MAG Silver CorpTSX:MAGView on NYSE American
- LAST PRICE13.6100
- TODAY'S CHANGE (%)-0.4300 (-3.0627%)
- Bid / Lots13.5600/ 7
- Ask / Lots13.6800/ 3
- Open / Previous Close13.9200 / 14.0400
- Day Range
- 52 Week Range
- Volume164,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAG |
|---|---|---|
| 09:32 ET | 4000 | 13.75 |
| 09:34 ET | 100 | 13.73 |
| 09:36 ET | 300 | 13.71 |
| 09:38 ET | 300 | 13.72 |
| 09:39 ET | 800 | 13.71 |
| 09:41 ET | 1300 | 13.72 |
| 09:43 ET | 1300 | 13.74 |
| 09:45 ET | 1000 | 13.77 |
| 09:48 ET | 2900 | 13.8 |
| 09:50 ET | 600 | 13.82 |
| 09:52 ET | 1900 | 13.81 |
| 09:54 ET | 1200 | 13.8 |
| 09:56 ET | 900 | 13.8 |
| 09:57 ET | 1200 | 13.81 |
| 09:59 ET | 400 | 13.82 |
| 10:01 ET | 8300 | 13.9 |
| 10:03 ET | 1500 | 13.88 |
| 10:06 ET | 2800 | 13.83 |
| 10:08 ET | 1100 | 13.8 |
| 10:10 ET | 800 | 13.8 |
| 10:12 ET | 300 | 13.81 |
| 10:14 ET | 900 | 13.78 |
| 10:15 ET | 500 | 13.78 |
| 10:17 ET | 200 | 13.72 |
| 10:19 ET | 300 | 13.7 |
| 10:21 ET | 2100 | 13.67 |
| 10:24 ET | 100 | 13.67 |
| 10:26 ET | 100 | 13.7 |
| 10:28 ET | 600 | 13.69 |
| 10:30 ET | 100 | 13.69 |
| 10:32 ET | 400 | 13.68 |
| 10:33 ET | 2000 | 13.71 |
| 10:35 ET | 300 | 13.69 |
| 10:37 ET | 1600 | 13.68 |
| 10:39 ET | 800 | 13.69 |
| 10:42 ET | 300 | 13.68 |
| 10:44 ET | 3200 | 13.64 |
| 10:46 ET | 400 | 13.65 |
| 10:48 ET | 1200 | 13.67 |
| 10:50 ET | 200 | 13.66 |
| 10:51 ET | 800 | 13.67 |
| 10:53 ET | 700 | 13.65 |
| 10:55 ET | 200 | 13.65 |
| 10:57 ET | 200 | 13.64 |
| 11:02 ET | 800 | 13.64 |
| 11:04 ET | 300 | 13.65 |
| 11:06 ET | 100 | 13.64 |
| 11:08 ET | 600 | 13.62 |
| 11:09 ET | 2400 | 13.61 |
| 11:11 ET | 100 | 13.61 |
| 11:13 ET | 400 | 13.62 |
| 11:15 ET | 100 | 13.61 |
| 11:18 ET | 700 | 13.62 |
| 11:20 ET | 100 | 13.61 |
| 11:22 ET | 1100 | 13.64 |
| 11:26 ET | 700 | 13.63 |
| 11:27 ET | 200 | 13.65 |
| 11:29 ET | 300 | 13.66 |
| 11:33 ET | 200 | 13.66 |
| 11:36 ET | 600 | 13.665 |
| 11:38 ET | 1900 | 13.63 |
| 11:40 ET | 600 | 13.64 |
| 11:44 ET | 200 | 13.64 |
| 11:45 ET | 100 | 13.63 |
| 11:47 ET | 500 | 13.62 |
| 11:49 ET | 600 | 13.62 |
| 11:51 ET | 200 | 13.61 |
| 11:54 ET | 600 | 13.63 |
| 11:56 ET | 300 | 13.64 |
| 12:03 ET | 100 | 13.635 |
| 12:05 ET | 1200 | 13.62 |
| 12:07 ET | 1700 | 13.64 |
| 12:12 ET | 200 | 13.64 |
| 12:18 ET | 400 | 13.62 |
| 12:20 ET | 10300 | 13.63 |
| 12:21 ET | 400 | 13.65 |
| 12:23 ET | 100 | 13.64 |
| 12:25 ET | 500 | 13.66 |
| 12:30 ET | 1000 | 13.65 |
| 12:32 ET | 200 | 13.64 |
| 12:34 ET | 1100 | 13.64 |
| 12:36 ET | 200 | 13.62 |
| 12:38 ET | 600 | 13.59 |
| 12:39 ET | 1500 | 13.59 |
| 12:50 ET | 300 | 13.59 |
| 12:54 ET | 200 | 13.58 |
| 12:57 ET | 100 | 13.57 |
| 01:01 ET | 300 | 13.57 |
| 01:03 ET | 700 | 13.57 |
| 01:06 ET | 100 | 13.57 |
| 01:08 ET | 600 | 13.565 |
| 01:12 ET | 1100 | 13.56 |
| 01:14 ET | 1000 | 13.55 |
| 01:15 ET | 800 | 13.56 |
| 01:17 ET | 300 | 13.57 |
| 01:19 ET | 1000 | 13.59 |
| 01:21 ET | 100 | 13.6 |
| 01:28 ET | 100 | 13.59 |
| 01:32 ET | 300 | 13.6 |
| 01:33 ET | 300 | 13.6 |
| 01:37 ET | 300 | 13.58 |
| 01:39 ET | 900 | 13.56 |
| 01:42 ET | 100 | 13.56 |
| 01:48 ET | 1000 | 13.55 |
| 01:50 ET | 1200 | 13.55 |
| 01:53 ET | 100 | 13.55 |
| 01:55 ET | 300 | 13.54 |
| 02:00 ET | 100 | 13.545 |
| 02:02 ET | 200 | 13.54 |
| 02:04 ET | 800 | 13.54 |
| 02:06 ET | 800 | 13.55 |
| 02:08 ET | 200 | 13.57 |
| 02:09 ET | 800 | 13.6 |
| 02:11 ET | 500 | 13.61 |
| 02:15 ET | 400 | 13.6 |
| 02:18 ET | 1400 | 13.58 |
| 02:20 ET | 2400 | 13.56 |
| 02:24 ET | 100 | 13.55 |
| 02:26 ET | 900 | 13.54 |
| 02:27 ET | 300 | 13.55 |
| 02:29 ET | 300 | 13.56 |
| 02:31 ET | 100 | 13.56 |
| 02:36 ET | 200 | 13.56 |
| 02:38 ET | 200 | 13.56 |
| 02:40 ET | 2800 | 13.56 |
| 02:45 ET | 300 | 13.55 |
| 02:49 ET | 500 | 13.55 |
| 02:51 ET | 100 | 13.56 |
| 02:54 ET | 400 | 13.57 |
| 03:00 ET | 900 | 13.58 |
| 03:02 ET | 400 | 13.575 |
| 03:03 ET | 700 | 13.57 |
| 03:09 ET | 1900 | 13.58 |
| 03:12 ET | 100 | 13.575 |
| 03:14 ET | 500 | 13.57 |
| 03:18 ET | 300 | 13.58 |
| 03:20 ET | 5200 | 13.59 |
| 03:21 ET | 100 | 13.58 |
| 03:23 ET | 1100 | 13.58 |
| 03:25 ET | 1000 | 13.59 |
| 03:27 ET | 500 | 13.59 |
| 03:32 ET | 100 | 13.58 |
| 03:34 ET | 2100 | 13.58 |
| 03:36 ET | 300 | 13.59 |
| 03:38 ET | 1600 | 13.58 |
| 03:39 ET | 1300 | 13.6 |
| 03:41 ET | 700 | 13.6 |
| 03:43 ET | 200 | 13.6 |
| 03:48 ET | 100 | 13.59 |
| 03:50 ET | 5500 | 13.63 |
| 03:52 ET | 3000 | 13.61 |
| 03:54 ET | 3600 | 13.605 |
| 03:57 ET | 3300 | 13.6 |
| 03:59 ET | 17600 | 13.61 |
Sep 18, 2023
MAG Silver Publishes Second Annual Sustainability Report, from 6:50AM ET on Monday Sep 18, 2023 by Dow Jones
6:50AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 14, 2023
DJ MAG Silver Corp. Price Target Is Maintained at C$23.50/Share by BMO Capital Markets, from 12:02PM ET on Thursday Sep 14, 2023 by Dow Jones
12:02PM ET on Thursday Sep 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MAG Silver Corp | 1.4B | 32.7x | --- |
Denison Mines Corp | 2.0B | -122.9x | --- |
NovaGold Resources Inc | 1.8B | 0.0x | --- |
Energy Fuels Inc | 1.9B | 15.1x | --- |
Artemis Gold Inc | 1.2B | -47.4x | --- |
New Found Gold Corp | 1.0B | -11.6x | --- |
Company Information
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring and developing district-scale projects located primarily in the Americas. The Company’s principal asset is a 44% interest in the Juanicipio Project located in Zacatecas, Mexico. The Juanicipio Project is engaged in toll milling its mineralized material at two nearby Fresnillo plc (Fresnillo) facilities. The Company also includes Cinco de Mayo Property. The Cinco de Mayo Property is located approximately 190 kilometers northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and covers approximately 25,113 hectares. Its property consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high-grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area. The Company is also executing a multi-phase exploration program at the Deer Trail Project in Utah.
Contact Information
- Headquarters
- #770 - 800 WEST PENDER STREETVANCOUVER, BC, Canada V6C 2V6
- Phone
- 604-630-1399
- Fax
- 604-673-2011
Executives
- Independent Chairman of the Board
- Peter Barnes
- President, Chief Executive Officer, Director
- George Paspalas
- Chief Financial Officer
- Fausto Di Trapani
- Vice President - Investor Relations and Communications
- Michael Curlook
- Vice President - Governance, Company Secretary
- Jill Neff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 102.9M |
MAG Silver Corp does not pay a dividend. | |
Beta | 1.01 |
EPS | $0.42 |
Book Value | $5.47 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
