MDA Ltd
- LAST PRICE6.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.7800/ 8
- Ask / Lots6.8300/ 2
- Open / Previous Close6.7100 / 6.8300
- Day Range
- 52 Week Range
- Volume38,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDA |
|---|---|---|
| 09:32 ET | 5300 | 6.71 |
| 09:35 ET | 100 | 6.71 |
| 09:37 ET | 500 | 6.78 |
| 09:42 ET | 100 | 6.78 |
| 09:48 ET | 2100 | 6.76 |
| 09:53 ET | 100 | 6.8 |
| 10:00 ET | 100 | 6.8 |
| 10:02 ET | 100 | 6.81 |
| 10:15 ET | 100 | 6.82 |
| 10:29 ET | 1200 | 6.77 |
| 11:00 ET | 300 | 6.72 |
| 11:02 ET | 100 | 6.72 |
| 11:07 ET | 500 | 6.71 |
| 11:12 ET | 100 | 6.69 |
| 11:18 ET | 100 | 6.705 |
| 11:20 ET | 200 | 6.71 |
| 11:23 ET | 400 | 6.71 |
| 11:25 ET | 200 | 6.73 |
| 11:27 ET | 100 | 6.73 |
| 11:30 ET | 100 | 6.72 |
| 11:39 ET | 100 | 6.73 |
| 11:41 ET | 200 | 6.75 |
| 11:43 ET | 200 | 6.77 |
| 11:50 ET | 100 | 6.79 |
| 11:52 ET | 200 | 6.76 |
| 11:56 ET | 400 | 6.76 |
| 11:59 ET | 100 | 6.765 |
| 12:17 ET | 100 | 6.79 |
| 12:26 ET | 4400 | 6.8 |
| 12:28 ET | 100 | 6.78 |
| 12:37 ET | 500 | 6.8 |
| 12:50 ET | 400 | 6.78 |
| 01:04 ET | 200 | 6.77 |
| 01:15 ET | 500 | 6.79 |
| 01:24 ET | 1200 | 6.8 |
| 01:27 ET | 200 | 6.8 |
| 01:36 ET | 2600 | 6.79 |
| 01:45 ET | 2100 | 6.8 |
| 01:47 ET | 3100 | 6.81 |
| 01:51 ET | 200 | 6.84 |
| 02:00 ET | 1000 | 6.83 |
| 02:03 ET | 400 | 6.81 |
| 02:21 ET | 100 | 6.81 |
| 02:25 ET | 100 | 6.81 |
| 02:34 ET | 100 | 6.81 |
| 02:36 ET | 1000 | 6.81 |
| 02:43 ET | 600 | 6.83 |
| 02:48 ET | 300 | 6.83 |
| 02:50 ET | 2000 | 6.8 |
| 02:59 ET | 100 | 6.805 |
| 03:14 ET | 200 | 6.82 |
| 03:17 ET | 100 | 6.81 |
| 03:19 ET | 300 | 6.8 |
| 03:32 ET | 100 | 6.82 |
| 03:37 ET | 200 | 6.83 |
| 03:48 ET | 100 | 6.83 |
| 03:50 ET | 100 | 6.8 |
| 03:51 ET | 100 | 6.83 |
| 03:53 ET | 100 | 6.83 |
| 03:57 ET | 100 | 6.83 |
| 04:00 ET | 1700 | 6.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MDA Ltd | 800.8M | 47.3x | --- |
Heroux Devtek Inc | 495.2M | 21.3x | +0.62% |
Magellan Aerospace Corp | 525.6M | -77.9x | --- |
Kraken Robotics Inc | 131.9M | -52.2x | --- |
Firan Technology Group Corp | 61.2M | -519.7x | -47.68% |
Mission Ready Solutions Inc | 27.8M | -4.4x | --- |
Company Information
MDA Ltd. is a Canada-based company, which provides advanced technology and services to the global space industry. It designs, manufactures, and services space robotics, satellite systems and components, and intelligence systems. It also provides geointelligence and earth observation solutions that incorporate data from the Company’s owned and operated satellite, RADARSAT-2, as well as third party satellite missions. The Company operates across three business areas: Geointelligence, Robotics & Space Operations, and Satellite Systems. Its geointelligence analytics track ice floes, route ships, monitor crops for growers, map wetlands for ecologists, detect pollution for environmental scientists, spot illegal deforestation for governments. Its Robotics & Space Operations are developing a computing platform to enhance autonomous functions on Canadarm2. It provides data communication capabilities between the international space station and earth ground stations to support space exploration.
Contact Information
- Headquarters
- 9445 Airport RoadBRAMPTON, ON, Canada L6S 4J3
- Phone
- 905-790-2800
- Fax
- 905-790-4400
Executives
- Independent Chairman of the Board
- John Risley
- Chief Executive Officer, Director
- Michael Greenley
- Chief Financial Officer
- Vito Culmone
- Vice President, Legal General Counsel, Corporate Secretary
- Martin Herman
- Vice President - Satellite Systems
- Amer Khouri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $800.8M |
|---|---|
Revenue (TTM) | $570.6M |
Shares Outstanding | 119.3M |
MDA Ltd does not pay a dividend. | |
Beta | --- |
EPS | $0.14 |
Book Value | $8.10 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 9.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
