Major Drilling Group International Inc
- LAST PRICE9.7200
- TODAY'S CHANGE (%)0.2200 (2.3158%)
- Bid / Lots9.6700/ 1
- Ask / Lots9.8400/ 3
- Open / Previous Close9.4300 / 9.5000
- Day Range
- 52 Week Range
- Volume40,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDI |
|---|---|---|
| 09:32 ET | 800 | 9.56 |
| 09:39 ET | 3400 | 9.52 |
| 09:41 ET | 3000 | 9.56 |
| 09:43 ET | 500 | 9.59 |
| 09:45 ET | 400 | 9.58 |
| 09:50 ET | 500 | 9.53 |
| 09:56 ET | 300 | 9.54 |
| 10:03 ET | 100 | 9.53 |
| 10:17 ET | 700 | 9.6 |
| 10:35 ET | 600 | 9.64 |
| 10:37 ET | 300 | 9.65 |
| 10:42 ET | 500 | 9.63 |
| 10:53 ET | 600 | 9.6 |
| 10:55 ET | 100 | 9.57 |
| 10:57 ET | 100 | 9.57 |
| 11:08 ET | 100 | 9.56 |
| 11:13 ET | 300 | 9.59 |
| 11:15 ET | 200 | 9.58 |
| 11:22 ET | 300 | 9.59 |
| 11:24 ET | 200 | 9.58 |
| 11:27 ET | 300 | 9.565 |
| 11:29 ET | 800 | 9.58 |
| 11:36 ET | 100 | 9.59 |
| 11:42 ET | 100 | 9.59 |
| 11:49 ET | 1500 | 9.58 |
| 11:54 ET | 200 | 9.59 |
| 12:03 ET | 100 | 9.61 |
| 12:07 ET | 200 | 9.64 |
| 12:12 ET | 100 | 9.62 |
| 12:25 ET | 500 | 9.6 |
| 12:30 ET | 200 | 9.61 |
| 12:39 ET | 200 | 9.61 |
| 12:48 ET | 200 | 9.62 |
| 01:01 ET | 400 | 9.65 |
| 01:03 ET | 100 | 9.68 |
| 01:24 ET | 1300 | 9.68 |
| 01:39 ET | 400 | 9.7 |
| 01:44 ET | 100 | 9.71 |
| 01:48 ET | 600 | 9.72 |
| 01:50 ET | 100 | 9.73 |
| 02:04 ET | 200 | 9.74 |
| 02:24 ET | 1000 | 9.74 |
| 02:29 ET | 400 | 9.71 |
| 02:31 ET | 400 | 9.73 |
| 02:33 ET | 300 | 9.73 |
| 02:56 ET | 300 | 9.74 |
| 03:00 ET | 300 | 9.73 |
| 03:16 ET | 100 | 9.72 |
| 03:21 ET | 2300 | 9.76 |
| 03:23 ET | 300 | 9.78 |
| 03:32 ET | 700 | 9.79 |
| 03:34 ET | 400 | 9.78 |
| 03:36 ET | 4600 | 9.76 |
| 03:39 ET | 200 | 9.77 |
| 03:41 ET | 1300 | 9.76 |
| 03:43 ET | 600 | 9.76 |
| 03:45 ET | 500 | 9.75 |
| 03:48 ET | 100 | 9.75 |
| 03:50 ET | 200 | 9.77 |
| 03:52 ET | 100 | 9.76 |
| 03:54 ET | 500 | 9.74 |
| 03:56 ET | 600 | 9.73 |
| 03:57 ET | 100 | 9.76 |
| 03:59 ET | 3400 | 9.72 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Major Drilling Group International Inc | 779.2M | 12.6x | --- |
Foraco International SA | 310.5M | 8.1x | --- |
Taseko Mines Ltd | 926.6M | 11.8x | --- |
Neo Performance Materials Inc | 246.0M | -22.5x | --- |
Sierra Metals Inc | 168.2M | -10.9x | --- |
Imperial Metals Corp | 386.4M | -11.5x | --- |
Company Information
Major Drilling Group International Inc. is a Canada-based drilling services company primarily serving the mining industry. It provides a complete suite of drilling services, including surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive/longhole drilling, surface drill and blast, and a variety of mine services. It maintains field operations and offices in Canada, the United States, Mexico, South America, Asia, Africa, and Australia. The Company has two categories of customers: junior exploration companies and a diversified portfolio of senior/intermediate companies, for which the Company provides greenfield exploration drilling and/or drilling at operating mines. The Company has invested in a fleet of digitized mobile underground drills that allow less dependence on client resources, as well as increased ability for automation and versatility.
Contact Information
- Headquarters
- 111 St. George Street, Suite 100MONCTON, NB, Canada E1C 1T7
- Phone
- 506-857-8636
- Fax
- 506-857-9211
Executives
- Independent Chairman of the Board
- Kimberly Keating
- President, Chief Executive Officer, Director
- Denis Larocque
- Chief Financial Officer
- Ian Ross
- Vice President Operations - Australasia
- John Davies
- Vice President Operations - Latin America
- Ashley Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $779.2M |
|---|---|
Revenue (TTM) | $723.6M |
Shares Outstanding | 81.8M |
Major Drilling Group International Inc does not pay a dividend. | |
Beta | 1.66 |
EPS | $0.77 |
Book Value | $5.45 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 12.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
