• LAST PRICE
    11.8000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.2876%)
  • Bid / Lots
    11.7500/ 10
  • Ask / Lots
    11.8100/ 45
  • Open / Previous Close
    11.7700 / 11.6500
  • Day Range
    Low 11.6200
    High 11.9800
  • 52 Week Range
    Low 2.1400
    High 11.9800
  • Volume
    2,370,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.65
TimeVolumeMEG
09:32 ET12880011.94
09:34 ET1720011.87
09:36 ET1710011.9
09:38 ET2710011.92
09:39 ET2230011.89
09:41 ET2620011.88
09:43 ET1460011.84
09:45 ET2360011.85
09:48 ET3600011.78
09:50 ET670011.8
09:52 ET590011.8
09:54 ET3960011.8
09:56 ET2680011.8
09:57 ET2040011.81
09:59 ET2240011.8
10:01 ET1490011.76
10:03 ET2440011.78
10:06 ET960011.79
10:08 ET1490011.76
10:10 ET1950011.75
10:12 ET2860011.75
10:14 ET1380011.79
10:15 ET320011.78
10:17 ET600011.78
10:19 ET760011.77
10:21 ET1790011.76
10:24 ET620011.77
10:26 ET1760011.75
10:28 ET440011.74
10:30 ET380011.73
10:32 ET1200011.74
10:33 ET1680011.77
10:35 ET1160011.75
10:37 ET620011.75
10:39 ET670011.74
10:42 ET510011.73
10:44 ET380011.72
10:46 ET1730011.72
10:48 ET1130011.73
10:50 ET1230011.75
10:51 ET1070011.76
10:53 ET900011.76
10:55 ET350011.77
10:57 ET370011.78
11:00 ET690011.79
11:02 ET780011.77
11:04 ET690011.77
11:06 ET1200011.76
11:08 ET340011.76
11:09 ET670011.77
11:11 ET190011.77
11:13 ET160011.78
11:15 ET510011.78
11:18 ET340011.78
11:20 ET150011.79
11:22 ET20011.79
11:24 ET90011.785
11:26 ET790011.76
11:27 ET3620011.78
11:29 ET1010011.79
11:31 ET630011.78
11:33 ET940011.77
11:36 ET140011.77
11:38 ET610011.76
11:40 ET1030011.75
11:42 ET500011.76
11:45 ET50011.765
11:47 ET20011.76
11:49 ET70011.76
11:51 ET1290011.77
11:54 ET1650011.77
11:56 ET840011.75
11:58 ET1070011.76
12:00 ET360011.76
12:03 ET740011.73
12:05 ET3400011.7
12:07 ET470011.7
12:09 ET260011.7
12:12 ET560011.7
12:14 ET6870011.695
12:16 ET50011.69
12:18 ET200011.68
12:20 ET330011.68
12:21 ET4940011.69
12:23 ET1790011.67
12:25 ET640011.66
12:27 ET1390011.66
12:30 ET1200011.65
12:32 ET1140011.66
12:34 ET180011.65
12:36 ET1690011.65
12:38 ET1550011.64
12:39 ET420011.65
12:41 ET110011.65
12:43 ET30011.66
12:45 ET220011.66
12:48 ET1260011.675
12:50 ET530011.67
12:52 ET1230011.645
12:54 ET530011.64
12:56 ET120011.64
12:57 ET350011.645
12:59 ET360011.635
01:01 ET330011.64
01:03 ET460011.65
01:06 ET970011.65
01:08 ET330011.65
01:10 ET80011.65
01:12 ET170011.64
01:14 ET60011.64
01:15 ET580011.63
01:17 ET740011.64
01:19 ET170011.665
01:21 ET1070011.7
01:24 ET690011.65
01:26 ET320011.665
01:28 ET220011.67
01:30 ET540011.66
01:32 ET90011.66
01:33 ET60011.665
01:35 ET400011.66
01:37 ET1450011.64
01:42 ET20011.64
01:44 ET620011.645
01:46 ET110011.64
01:48 ET420011.65
01:50 ET330011.65
01:51 ET930011.655
01:53 ET50011.655
01:55 ET10011.66
01:57 ET430011.66
02:00 ET360011.67
02:02 ET580011.69
02:04 ET30011.69
02:06 ET30011.69
02:08 ET190011.675
02:09 ET290011.68
02:11 ET630011.66
02:13 ET210011.66
02:15 ET10011.66
02:18 ET1670011.66
02:20 ET130011.66
02:22 ET410011.66
02:24 ET40011.67
02:26 ET360011.66
02:27 ET70011.66
02:29 ET20011.65
02:31 ET120011.65
02:33 ET50011.65
02:36 ET330011.65
02:38 ET50011.65
02:40 ET460011.66
02:42 ET220011.655
02:44 ET60011.65
02:45 ET100011.65
02:47 ET50011.65
02:49 ET270011.66
02:51 ET300011.67
02:54 ET20011.68
02:56 ET340011.68
02:58 ET390011.7
03:00 ET1360011.7
03:02 ET400011.7
03:03 ET60011.7
03:05 ET190011.7
03:07 ET30011.71
03:09 ET360011.7
03:12 ET830011.675
03:14 ET840011.66
03:16 ET230011.65
03:18 ET880011.68
03:21 ET400011.69
03:23 ET40011.69
03:25 ET1030011.68
03:27 ET300011.7
03:30 ET80011.71
03:32 ET380011.71
03:34 ET1280011.71
03:36 ET470011.7
03:38 ET460011.7
03:39 ET520011.71
03:41 ET890011.72
03:43 ET2070011.75
03:45 ET1100011.76
03:48 ET2450011.76
03:50 ET130011.765
03:52 ET1160011.75
03:54 ET4350011.78
03:56 ET4000011.79
03:57 ET590011.79
03:59 ET47070011.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaMEG
MEG Energy Corp
3.6B
63.5x
---
CanadaCPG
Crescent Point Energy Corp
3.6B
1.8x
---
CanadaPXT
Parex Resources Inc
3.2B
12.2x
---
CanadaERF
Enerplus Corp
3.0B
-7.4x
---
CanadaBTE
Baytex Energy Corp
2.3B
2.0x
---
CanadaWCP
Whitecap Resources Inc
4.8B
8.7x
---
As of 2021-10-25

Company Information

MEG Energy Corp (MEG) is a Canada-based oil sands company. It is focused on sustainable in situ oil sands development and production in the southern Athabasca oil sands region of Alberta, Canada. MEG is engaged in developing enhanced oil recovery projects that utilize steam-assisted gravity drainage (SAGD) extraction methods. The Company has the following commercial SAGD projects: the Christina Lake Project and the Surmont Project. The Christina Lake Project is situated on over 80 square miles of oil sands leases in the southern Athabasca oil sands region of Alberta. MEG owns working interest in the oil sands leases associated with the Christina Lake Project. The Surmont Project comprises over 30 square miles of lands in the southern Athabasca oil sands region of Alberta. The Surmont Project is located approximately 50 miles south of Fort McMurray. MEG owns working interest in the oil sands leases associated with the Surmont Project.

Contact Information

Headquarters
600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone
403-770-0446
Fax
403-264-1711

Executives

Independent Chairman of the Board
Ian Bruce
President, Chief Executive Officer, Director
Derek Evans
Chief Financial Officer
Eric Toews
Chief Operating Officer
Chi-Tak Yee
Senior Vice President, General Counsel, Corporate Secretary
Lyle Yuzdepski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$3.2B
Shares Outstanding
306.7M
MEG Energy Corp does not pay a dividend.
Beta
3.47
EPS
$0.19
Book Value
$11.58
P/E Ratio
63.5x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
7.6x
Operating Margin
0.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.