• LAST PRICE
    26.7700
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (4.2445%)
  • Bid / Lots
    26.6400/ 2
  • Ask / Lots
    26.7800/ 1
  • Open / Previous Close
    25.9800 / 25.6800
  • Day Range
    Low 25.7500
    High 26.7900
  • 52 Week Range
    Low 22.7900
    High 33.7000
  • Volume
    1,640,178
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.68
TimeVolumeMEG
09:32 ET4160026.15
09:33 ET2690026.4
09:35 ET2100026.6
09:37 ET1960026.5
09:39 ET1060026.58
09:42 ET1220026.46
09:44 ET940026.41
09:46 ET640026.51
09:48 ET940026.49
09:50 ET530026.49
09:51 ET1850026.65
09:53 ET870026.54
09:55 ET110026.52
09:57 ET630026.58
10:00 ET2320026.57
10:02 ET800026.59
10:04 ET270026.62
10:06 ET1330026.62
10:08 ET590026.63
10:09 ET1330026.63
10:11 ET140026.59
10:13 ET670026.69
10:15 ET820026.72
10:18 ET810026.72
10:20 ET390026.73
10:22 ET1040026.77
10:24 ET560026.74
10:26 ET820026.69
10:27 ET400026.65
10:29 ET170026.66
10:31 ET1460026.67
10:33 ET900026.63
10:36 ET710026.65
10:38 ET40026.67
10:40 ET330026.66
10:42 ET1570026.63
10:44 ET2420026.625
10:45 ET570026.61
10:47 ET830026.61
10:49 ET600026.605
10:51 ET660026.59
10:54 ET120026.595
10:56 ET1060026.55
10:58 ET1320026.55
11:00 ET200026.62
11:02 ET330026.67
11:03 ET430026.61
11:05 ET600026.6
11:07 ET600026.61
11:09 ET260026.59
11:12 ET300026.55
11:14 ET330026.54
11:16 ET370026.605
11:18 ET510026.65
11:20 ET350026.61
11:21 ET450026.58
11:23 ET220026.61
11:25 ET210026.6
11:27 ET320026.62
11:30 ET670026.65
11:32 ET530026.6
11:34 ET540026.56
11:36 ET240026.58
11:38 ET840026.58
11:39 ET270026.59
11:41 ET1250026.53
11:43 ET350026.57
11:45 ET510026.54
11:48 ET270026.53
11:50 ET350026.53
11:52 ET120026.54
11:54 ET480026.53
11:56 ET1210026.51
11:57 ET350026.5
11:59 ET100026.5
12:01 ET490026.5
12:03 ET670026.47
12:06 ET140026.46
12:08 ET30026.47
12:10 ET1170026.46
12:12 ET320026.52
12:14 ET490026.49
12:15 ET190026.5
12:17 ET10026.51
12:19 ET470026.55
12:21 ET290026.575
12:24 ET640026.57
12:26 ET180026.56
12:28 ET240026.57
12:30 ET260026.57
12:32 ET650026.56
12:33 ET120026.555
12:35 ET570026.56
12:37 ET830026.535
12:39 ET200026.54
12:42 ET280026.53
12:44 ET310026.54
12:46 ET180026.53
12:50 ET590026.51
12:51 ET150026.52
12:53 ET480026.55
12:55 ET1060026.66
12:57 ET1030026.61
01:00 ET530026.6
01:02 ET360026.61
01:04 ET1030026.59
01:06 ET400026.61
01:08 ET570026.62
01:09 ET430026.59
01:11 ET550026.61
01:13 ET130026.62
01:15 ET440026.62
01:18 ET260026.6
01:20 ET350026.65
01:22 ET310026.65
01:24 ET470026.6
01:26 ET90026.59
01:27 ET550026.62
01:29 ET170026.63
01:31 ET320026.635
01:33 ET350026.63
01:36 ET110026.63
01:38 ET140026.62
01:40 ET50026.62
01:42 ET350026.64
01:44 ET170026.62
01:45 ET610026.65
01:47 ET400026.68
01:49 ET220026.69
01:51 ET330026.68
01:54 ET80026.68
01:56 ET270026.67
01:58 ET490026.66
02:00 ET580026.69
02:02 ET70026.69
02:03 ET300026.68
02:05 ET240026.66
02:07 ET540026.7
02:09 ET100026.68
02:12 ET240026.68
02:14 ET250026.67
02:16 ET930026.7
02:18 ET580026.68
02:20 ET320026.69
02:21 ET1190026.66
02:23 ET2040026.61
02:25 ET450026.63
02:27 ET330026.64
02:30 ET490026.62
02:32 ET150026.6
02:34 ET630026.61
02:36 ET200026.61
02:38 ET280026.61
02:39 ET1150026.65
02:41 ET140026.63
02:43 ET300026.64
02:45 ET200026.65
02:48 ET230026.68
02:50 ET940026.715
02:52 ET610026.73
02:54 ET370026.77
02:56 ET2310026.7
02:57 ET960026.705
02:59 ET550026.75
03:01 ET940026.77
03:03 ET160026.775
03:06 ET820026.77
03:08 ET1870026.725
03:10 ET190026.72
03:12 ET320026.72
03:14 ET470026.71
03:15 ET90026.71
03:17 ET990026.72
03:19 ET20026.73
03:21 ET1040026.755
03:24 ET10026.755
03:26 ET400026.75
03:28 ET450026.74
03:30 ET920026.755
03:32 ET700026.75
03:33 ET2080026.78
03:35 ET1640026.78
03:37 ET1750026.765
03:39 ET560026.75
03:42 ET940026.775
03:44 ET1070026.77
03:46 ET840026.755
03:48 ET1240026.755
03:50 ET3510026.75
03:51 ET2400026.745
03:53 ET760026.755
03:55 ET1470026.755
03:57 ET2850026.765
04:00 ET34180026.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaMEG
MEG Energy Corp
6.8B
14.5x
---
CanadaSCR
Strathcona Resources Ltd
6.8B
10.3x
---
CanadaWCP
Whitecap Resources Inc
6.1B
7.2x
+56.65%
CanadaVRN
Veren Inc
4.6B
9.9x
---
CanadaARX
ARC Resources Ltd
15.5B
12.9x
+34.04%
CanadaBTE
Baytex Energy Corp
3.3B
-10.3x
---
As of 2024-11-21

Company Information

MEG Energy Corp. is a Canada-based energy company focused on in-situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the economic recovery of oil. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.

Contact Information

Headquarters
600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone
403-770-0446
Fax
403-264-1711

Executives

Independent Chairman of the Board
James Mcfarland
President, Chief Executive Officer, Director
Darlene Gates
Chief Financial Officer
Ryan Kubik
Senior Vice President - Legal, General Counsel, Corporate Secretary
Lyle Yuzdepski
Senior Vice President, Human Resources
Dave Granger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$5.4B
Shares Outstanding
263.3M
Dividend Yield
1.49%
Annual Dividend Rate
0.4000 CAD
Ex-Dividend Date
12-16-24
Pay Date
01-15-25
Beta
2.85
EPS
$1.84
Book Value
$16.48
P/E Ratio
14.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
15.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.