• LAST PRICE
    20.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.0000/ 119
  • Ask / Lots
    20.0000/ 61
  • Open / Previous Close
    0.0000 / 20.3100
  • Day Range
    ---
  • 52 Week Range
    Low 6.8500
    High 22.4500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.87
TimeVolumeMEG
09:32 ET3790020.27
09:34 ET790020.26
09:36 ET3680020.15
09:38 ET1600020.2
09:39 ET2130020.29
09:41 ET1650020.3
09:43 ET1430020.34
09:45 ET2650020.22
09:48 ET1440020.2
09:50 ET1720020.2
09:52 ET1070020.29
09:54 ET1460020.32
09:56 ET3840020.4
09:57 ET1770020.4
09:59 ET1230020.45
10:01 ET820020.45
10:03 ET1280020.4
10:06 ET890020.42
10:08 ET810020.43
10:10 ET830020.39
10:12 ET410020.36
10:14 ET250020.39
10:15 ET1330020.41
10:17 ET1800020.44
10:19 ET4510020.52
10:21 ET650020.48
10:24 ET660020.43
10:26 ET1310020.48
10:28 ET200020.46
10:30 ET940020.41
10:32 ET1490020.37
10:33 ET380020.38
10:35 ET1590020.42
10:37 ET540020.41
10:39 ET570020.4
10:42 ET220020.34
10:44 ET420020.33
10:46 ET190020.34
10:48 ET900020.39
10:50 ET390020.38
10:51 ET130020.38
10:53 ET190020.36
10:55 ET760020.38
10:57 ET11010020.43
11:00 ET1150020.48
11:02 ET190020.43
11:04 ET860020.42
11:06 ET1820020.47
11:08 ET940020.46
11:09 ET250020.46
11:11 ET620020.47
11:13 ET540020.43
11:15 ET430020.39
11:18 ET1650020.4
11:20 ET1000020.45
11:22 ET460020.48
11:24 ET1560020.5
11:26 ET2020020.53
11:27 ET280020.52
11:29 ET440020.5
11:31 ET310020.49
11:33 ET1970020.46
11:36 ET590020.47
11:38 ET430020.45
11:40 ET260020.41
11:42 ET1720020.5
11:44 ET750020.51
11:45 ET2390020.43
11:47 ET1110020.41
11:49 ET1030020.42
11:51 ET1630020.48
11:54 ET110020.495
11:56 ET430020.48
11:58 ET170020.465
12:00 ET1010020.47
12:02 ET200020.49
12:03 ET800020.51
12:05 ET1450020.45
12:07 ET560020.4
12:09 ET1180020.34
12:12 ET500020.31
12:14 ET720020.36
12:16 ET530020.4
12:18 ET380020.4
12:20 ET140020.43
12:21 ET340020.43
12:23 ET280020.4
12:25 ET120020.39
12:27 ET170020.33
12:30 ET840020.33
12:32 ET900020.35
12:34 ET450020.34
12:36 ET170020.36
12:38 ET90020.36
12:39 ET730020.37
12:41 ET1160020.39
12:43 ET120020.41
12:45 ET1210020.45
12:48 ET280020.45
12:50 ET230020.44
12:52 ET1570020.4
12:54 ET520020.37
12:56 ET220020.39
12:57 ET90020.37
12:59 ET770020.34
01:01 ET400020.33
01:03 ET550020.35
01:06 ET240020.38
01:08 ET1130020.34
01:10 ET90020.36
01:12 ET430020.37
01:14 ET280020.37
01:15 ET540020.35
01:17 ET170020.37
01:19 ET390020.34
01:21 ET720020.29
01:24 ET1310020.3
01:26 ET340020.29
01:28 ET740020.32
01:30 ET740020.3
01:32 ET600020.34
01:33 ET90020.34
01:35 ET180020.33
01:37 ET40020.355
01:39 ET190020.35
01:42 ET80020.33
01:44 ET300020.33
01:46 ET580020.36
01:48 ET500020.37
01:50 ET180020.36
01:51 ET80020.36
01:53 ET210020.36
01:55 ET150020.34
01:57 ET1120020.32
02:00 ET200020.31
02:02 ET90020.32
02:04 ET220020.35
02:06 ET1540020.38
02:08 ET900020.37
02:09 ET1460020.47
02:11 ET2550020.47
02:13 ET1040020.44
02:15 ET1230020.49
02:18 ET1450020.45
02:20 ET530020.45
02:22 ET2940020.42
02:24 ET2120020.4
02:26 ET2380020.43
02:27 ET1690020.47
02:29 ET490020.46
02:31 ET1020020.42
02:33 ET1050020.42
02:36 ET2450020.38
02:38 ET1490020.33
02:40 ET4330020.36
02:42 ET7930020.3
02:44 ET2480020.34
02:45 ET370020.35
02:47 ET530020.35
02:49 ET730020.35
02:51 ET1610020.29
02:54 ET390020.31
02:56 ET3040020.23
02:58 ET250020.23
03:00 ET570020.21
03:02 ET670020.25
03:03 ET1270020.27
03:05 ET1770020.25
03:07 ET3400020.25
03:09 ET390020.3
03:12 ET120020.27
03:14 ET1280020.28
03:16 ET330020.3
03:18 ET320020.29
03:20 ET250020.29
03:21 ET670020.3
03:23 ET520020.29
03:25 ET400020.32
03:27 ET1130020.32
03:30 ET220020.33
03:32 ET2950020.37
03:34 ET2680020.34
03:36 ET1520020.33
03:38 ET1260020.305
03:39 ET1090020.305
03:41 ET640020.295
03:43 ET2010020.26
03:45 ET1330020.21
03:48 ET1720020.195
03:50 ET610020.18
03:52 ET2380020.24
03:54 ET2170020.26
03:56 ET2610020.245
03:57 ET1390020.28
03:59 ET1080020.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaMEG
MEG Energy Corp
6.0B
9.6x
---
CanadaCPG
Crescent Point Energy Corp
5.3B
1.6x
---
CanadaWCP
Whitecap Resources Inc
6.4B
2.8x
+42.61%
CanadaERF
Enerplus Corp
3.9B
12.7x
-6.42%
CanadaARX
ARC Resources Ltd
11.4B
23.4x
+16.96%
CanadaPXT
Parex Resources Inc
2.9B
6.0x
---
As of 2022-05-18

Company Information

MEG Energy Corp. is a Canada-based energy company. The Company is focused on thermal oil production in the southern Athabasca region of Alberta, Canada. The Company transports and sells its thermal oil production to refiners throughout North America and internationally. The Company is actively developing enhanced oil recovery projects that utilize steam-assisted gravity drainage (SAGD) extraction methods to improve the economic recovery of oil as well as lower carbon emissions. The Company's operating projects include Christina Lake Project, Surmont Project and Growth Properties. The Christina Lake Project is focused on oil development located in the southern Athabasca region, which is a multi-phased project located approximately 150 kilometres south of Fort McMurray in northeast Alberta. The Surmont project is located in the southern Athabasca region of Alberta, approximately 80 kilometres south of Fort McMurray.

Contact Information

Headquarters
600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone
403-770-0446
Fax
403-264-1711

Executives

Independent Chairman of the Board
Ian Bruce
President, Chief Executive Officer, Director
Derek Evans
Chief Financial Officer
Eric Toews
Chief Operating Officer
Darlene Gates
Senior Vice President, Legal and General Counsel, Corporate Secretary
Lyle Yuzdepski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$4.9B
Shares Outstanding
310.6M
MEG Energy Corp does not pay a dividend.
Beta
3.08
EPS
$2.12
Book Value
$12.41
P/E Ratio
9.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
5.4x
Operating Margin
22.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.