• LAST PRICE
    28.0100
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (2.6007%)
  • Bid / Lots
    28.0000/ 20
  • Ask / Lots
    28.1000/ 82
  • Open / Previous Close
    27.4000 / 27.3000
  • Day Range
    Low 27.3000
    High 28.1900
  • 52 Week Range
    Low 22.7900
    High 33.7000
  • Volume
    1,447,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.3
TimeVolumeMEG
09:32 ET650027.42
09:34 ET880027.49
09:36 ET430027.46
09:38 ET760027.49
09:39 ET2720027.44
09:41 ET1000027.37
09:43 ET1500027.33
09:45 ET730027.31
09:48 ET380027.33
09:50 ET290027.38
09:52 ET210027.32
09:54 ET480027.39
09:56 ET310027.42
09:57 ET230027.44
09:59 ET800027.5
10:01 ET310027.49
10:03 ET390027.52
10:06 ET520027.54
10:08 ET1450027.55
10:10 ET690027.5
10:12 ET360027.5
10:14 ET360027.54
10:15 ET380027.56
10:17 ET590027.58
10:19 ET2450027.635
10:21 ET5120027.74
10:24 ET930027.75
10:26 ET580027.78
10:28 ET1070027.71
10:30 ET2330027.71
10:32 ET1930027.7
10:33 ET810027.7
10:35 ET1940027.85
10:37 ET620027.84
10:39 ET670027.83
10:42 ET1010027.87
10:44 ET2560027.91
10:46 ET550027.91
10:48 ET720027.86
10:50 ET390027.85
10:51 ET520027.86
10:53 ET800027.84
10:55 ET340027.82
10:57 ET910027.85
11:00 ET710027.9
11:02 ET1120027.83
11:04 ET1460027.79
11:06 ET230027.82
11:08 ET620027.79
11:09 ET770027.8
11:11 ET900027.78
11:13 ET140027.79
11:15 ET820027.79
11:18 ET1060027.78
11:20 ET490027.79
11:22 ET440027.72
11:24 ET500027.67
11:26 ET280027.675
11:27 ET750027.7
11:29 ET1090027.72
11:31 ET250027.7
11:33 ET530027.7
11:36 ET320027.69
11:38 ET600027.71
11:40 ET320027.74
11:42 ET290027.77
11:44 ET410027.74
11:45 ET150027.77
11:47 ET740027.8
11:49 ET400027.8
11:51 ET400027.82
11:54 ET500027.89
11:56 ET350027.86
11:58 ET270027.85
12:00 ET260027.85
12:02 ET630027.87
12:03 ET290027.87
12:05 ET600027.9
12:07 ET430027.86
12:09 ET310027.91
12:12 ET170027.91
12:14 ET510027.91
12:16 ET520027.89
12:18 ET300027.88
12:20 ET530027.93
12:21 ET620027.92
12:23 ET490027.92
12:25 ET410027.88
12:27 ET270027.91
12:30 ET580027.94
12:32 ET450027.94
12:34 ET570027.95
12:36 ET320027.96
12:38 ET480027.97
12:39 ET330027.98
12:41 ET470027.93
12:43 ET480027.92
12:45 ET530027.95
12:48 ET1420027.99
12:50 ET1030028.05
12:52 ET4820028.15
12:54 ET1250028.18
12:56 ET480028.19
12:57 ET370028.14
12:59 ET600028.12
01:01 ET6650028.11
01:03 ET260028.1
01:06 ET170028.08
01:08 ET550028.05
01:10 ET720028.04
01:12 ET800028.02
01:14 ET820028.015
01:15 ET190027.99
01:17 ET590027.97
01:19 ET890027.99
01:21 ET1190027.99
01:24 ET220027.98
01:26 ET160027.99
01:28 ET500027.99
01:30 ET250027.965
01:32 ET610028
01:33 ET620027.97
01:35 ET1390027.99
01:37 ET460027.97
01:39 ET280027.98
01:42 ET490027.97
01:44 ET240027.93
01:46 ET870027.9
01:48 ET1310027.95
01:50 ET210027.965
01:51 ET580027.98
01:53 ET770027.98
01:55 ET580028.03
01:57 ET620028.035
02:00 ET1040028.03
02:02 ET1700028.01
02:04 ET330028.01
02:06 ET250027.99
02:08 ET680027.98
02:09 ET440027.97
02:11 ET190027.97
02:13 ET270027.945
02:15 ET600027.925
02:18 ET620027.915
02:20 ET470027.95
02:22 ET450027.94
02:24 ET400027.96
02:26 ET350027.95
02:27 ET1060027.955
02:29 ET540027.99
02:31 ET380027.99
02:33 ET220027.99
02:36 ET400027.98
02:38 ET430027.97
02:40 ET220027.96
02:42 ET430027.97
02:44 ET340027.95
02:45 ET460027.97
02:47 ET260027.96
02:49 ET410027.96
02:51 ET530027.94
02:54 ET290027.97
02:56 ET320027.96
02:58 ET420027.98
03:00 ET270027.965
03:02 ET750028
03:03 ET70028
03:05 ET380028.01
03:07 ET560028.01
03:09 ET260027.99
03:12 ET500027.98
03:14 ET230027.96
03:16 ET740027.95
03:18 ET240027.96
03:20 ET610027.97
03:21 ET500027.97
03:23 ET280027.99
03:25 ET1100028.01
03:27 ET520028.01
03:30 ET660027.99
03:32 ET990027.98
03:34 ET460028
03:36 ET430028.01
03:38 ET400028.015
03:39 ET240027.99
03:41 ET790028.01
03:43 ET420028.01
03:45 ET490028.01
03:48 ET370028.01
03:50 ET1600027.99
03:52 ET1320028.01
03:54 ET800028.03
03:56 ET1680028.03
03:57 ET1750028.035
03:59 ET26020028.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaMEG
MEG Energy Corp
7.3B
13.4x
---
CanadaSCR
Strathcona Resources Ltd
6.1B
10.9x
---
CanadaWCP
Whitecap Resources Inc
6.3B
8.8x
+56.65%
CanadaARX
ARC Resources Ltd
14.5B
12.9x
+34.04%
CanadaVRN
Veren Inc
5.5B
15.9x
---
CanadaBTE
Baytex Energy Corp
3.5B
-9.0x
---
As of 2024-10-10

Company Information

MEG Energy Corp. is a Canada-based energy company focused on in-situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the economic recovery of oil. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.

Contact Information

Headquarters
600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone
403-770-0446
Fax
403-264-1711

Executives

Independent Chairman of the Board
James Mcfarland
President, Chief Executive Officer, Director
Darlene Gates
Chief Financial Officer
Ryan Kubik
Senior Vice President - Legal, General Counsel, Corporate Secretary
Lyle Yuzdepski
Senior Vice President, Human Resources
Dave Granger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.3B
Revenue (TTM)
$5.6B
Shares Outstanding
266.2M
Dividend Yield
1.43%
Annual Dividend Rate
0.4000 CAD
Ex-Dividend Date
09-17-24
Pay Date
10-15-24
Beta
2.87
EPS
$2.08
Book Value
$16.48
P/E Ratio
13.4x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
5.9x
Operating Margin
17.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.