• LAST PRICE
    24.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2799%)
  • Bid / Lots
    24.9100/ 10
  • Ask / Lots
    24.9600/ 57
  • Open / Previous Close
    24.9500 / 25.0100
  • Day Range
    Low 24.7500
    High 25.0100
  • 52 Week Range
    Low 17.5800
    High 27.6750
  • Volume
    2,730,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.01
TimeVolumeMFC
09:32 ET10590024.79
09:34 ET2620024.815
09:36 ET5680024.79
09:38 ET3600024.78
09:39 ET5880024.78
09:41 ET5660024.8
09:43 ET3630024.83
09:45 ET4780024.88
09:48 ET1150024.89
09:50 ET2790024.88
09:52 ET1890024.885
09:54 ET2850024.89
09:56 ET850024.87
09:57 ET1250024.89
09:59 ET1240024.905
10:01 ET600024.94
10:03 ET2190024.93
10:06 ET530024.93
10:08 ET1760024.9
10:10 ET690024.91
10:12 ET440024.93
10:14 ET370024.92
10:15 ET310024.92
10:17 ET1460024.94
10:19 ET400024.93
10:21 ET220024.94
10:24 ET150024.94
10:26 ET2260024.96
10:28 ET1290024.97
10:30 ET890024.99
10:32 ET760024.98
10:33 ET1040024.95
10:35 ET120024.93
10:37 ET910024.97
10:39 ET1320025
10:42 ET420024.99
10:44 ET3260024.98
10:46 ET580024.99
10:48 ET760024.96
10:50 ET590024.95
10:51 ET870024.92
10:53 ET510024.91
10:55 ET380024.89
10:57 ET600024.91
11:00 ET1540024.92
11:02 ET380024.92
11:04 ET380024.92
11:06 ET680024.92
11:08 ET90024.94
11:09 ET20024.93
11:11 ET290024.95
11:13 ET370024.95
11:15 ET570024.96
11:18 ET630024.97
11:20 ET710024.97
11:22 ET660024.97
11:24 ET260024.98
11:26 ET1210024.97
11:27 ET1360024.96
11:29 ET1140024.91
11:31 ET2620024.885
11:33 ET250024.9
11:36 ET870024.88
11:38 ET820024.87
11:40 ET470024.87
11:42 ET360024.89
11:44 ET690024.88
11:45 ET20024.89
11:47 ET3500024.915
11:49 ET990024.925
11:51 ET430024.93
11:54 ET870024.93
11:56 ET260024.94
11:58 ET170024.94
12:00 ET420024.96
12:02 ET340024.96
12:03 ET440024.96
12:05 ET150024.96
12:07 ET370024.97
12:09 ET1180024.96
12:12 ET770024.97
12:14 ET340024.98
12:16 ET300024.99
12:18 ET690024.98
12:20 ET1070024.97
12:21 ET1010024.98
12:23 ET280024.98
12:25 ET880024.97
12:27 ET640024.97
12:30 ET140024.97
12:32 ET320024.975
12:34 ET360024.96
12:36 ET360024.95
12:38 ET420024.93
12:39 ET480024.92
12:41 ET550024.91
12:43 ET690024.93
12:45 ET530024.94
12:48 ET670024.93
12:50 ET380024.93
12:52 ET700024.91
12:54 ET220024.91
12:56 ET790024.9
12:57 ET1180024.9
12:59 ET190024.9
01:01 ET1360024.89
01:03 ET160024.89
01:06 ET1530024.87
01:08 ET440024.89
01:10 ET220024.895
01:12 ET830024.88
01:14 ET300024.88
01:15 ET530024.88
01:17 ET250024.9
01:19 ET220024.89
01:21 ET490024.91
01:24 ET190024.9
01:26 ET330024.91
01:28 ET1010024.92
01:30 ET480024.92
01:32 ET40024.93
01:33 ET20024.93
01:35 ET810024.91
01:37 ET250024.91
01:39 ET30024.91
01:42 ET910024.89
01:44 ET1000024.9
01:46 ET210024.89
01:48 ET460024.89
01:50 ET940024.88
01:51 ET2550024.89
01:53 ET240024.87
01:55 ET310024.87
01:57 ET2870024.85
02:00 ET2790024.87
02:02 ET810024.85
02:04 ET200024.86
02:06 ET390024.87
02:08 ET170024.87
02:09 ET3070024.84
02:11 ET950024.85
02:13 ET170024.86
02:15 ET560024.85
02:18 ET1250024.86
02:20 ET360024.86
02:22 ET120024.87
02:24 ET1130024.86
02:26 ET80024.86
02:27 ET160024.86
02:29 ET410024.87
02:31 ET200024.87
02:33 ET170024.86
02:36 ET720024.87
02:38 ET3380024.84
02:40 ET850024.865
02:42 ET390024.87
02:44 ET270024.87
02:45 ET160024.875
02:47 ET260024.86
02:49 ET800024.86
02:51 ET590024.87
02:54 ET340024.87
02:56 ET120024.87
02:58 ET590024.875
03:02 ET690024.88
03:03 ET560024.86
03:05 ET190024.86
03:07 ET180024.87
03:09 ET1360024.85
03:12 ET1440024.87
03:14 ET1750024.84
03:16 ET200024.84
03:18 ET1120024.86
03:20 ET2190024.86
03:21 ET160024.865
03:23 ET1080024.85
03:25 ET840024.845
03:27 ET520024.86
03:30 ET590024.86
03:32 ET670024.87
03:34 ET1510024.88
03:36 ET1380024.88
03:38 ET2240024.89
03:39 ET1610024.9
03:41 ET650024.89
03:43 ET160024.9
03:45 ET3040024.92
03:48 ET840024.92
03:50 ET1650024.915
03:52 ET4400024.94
03:54 ET5040024.94
03:56 ET3860024.95
03:57 ET6140024.935
03:59 ET65230024.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaMFC
Manulife Financial Corp
48.6B
6.8x
+22.82%
CanadaGWO
Great-West Lifeco Inc
35.4B
10.8x
+2.76%
CanadaPOW
Power Corporation of Canada
26.5B
10.8x
-4.32%
CanadaSLF
Sun Life Financial Inc
40.5B
12.2x
+2.91%
CanadaNXG
NexgenRx Inc
25.0M
11.9x
---
As of 2021-10-18

Company Information

Manulife Financial Corporation is a holding company of The Manufacturers Life Insurance Company (MLI), a Canadian life insurance company. The Company operates as a financial services company with principal operations in Asia, Canada and the United States. The Company operates as Manulife in Canada and Asia, and as John Hancock in the United States. The Company's segments include Asia, Canada, U.S., Global WAM, and Corporate and Other. The product and service offerings under its segments include Wealth and asset management businesses (Global WAM), and Insurance and annuity products (Asia, Canada and the U.S.). Wealth and asset management businesses include mutual funds and exchange-traded funds, group retirement and savings products, and institutional asset management services. Insurance and annuity products include a variety of individual life insurance, individual and group long-term care insurance and guaranteed and partially guaranteed annuity products.

Contact Information

Headquarters
1-200 Bloor St E, North Tower 10TORONTO, ON, Canada M4W 1E5
Phone
416-926-3000
Fax
416-926-5657

Executives

Independent Chairman of the Board
John Cassaday
President, Chief Executive Officer, Director
Roy Gori
Chief Financial Officer
Philip Witherington
President and Chief Executive Officer, Manulife Canada
Michael Doughty
President and Chief Executive Officer, John Hancock
Marianne Harrison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.6B
Revenue (TTM)
$53.6B
Shares Outstanding
1.9B
Dividend Yield
4.49%
Annual Dividend Rate
1.1200 CAD
Ex-Dividend Date
08-16-21
Pay Date
09-20-21
Beta
1.25
EPS
$3.64
Book Value
$26.57
P/E Ratio
6.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
13.1x
Operating Margin
17.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.