Stocks Overview

LAST PRICE
45.3700
TODAY'S CHANGE (%)
Trending Down-0.2900 (-0.6351%)

Bid / Lots
45.3500/ 5
Ask / Lots
45.4300/ 26
Open / Previous Close
45.6000 / 45.6600
Day Range
Low 45.2900
High 45.8200
52 Week Range
Low 26.0100
High 46.4200
Volume
9,729,931
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 45.66
Time	Volume	MFC
09:32 ET	7035600	45.7
09:33 ET	29600	45.64
09:35 ET	13900	45.52
09:37 ET	17200	45.5
09:39 ET	10200	45.53
09:42 ET	9600	45.58
09:44 ET	10000	45.69
09:46 ET	9900	45.65
09:48 ET	10700	45.675
09:50 ET	11500	45.66
09:51 ET	16300	45.62
09:53 ET	8500	45.65
09:55 ET	12600	45.7
09:57 ET	8700	45.72
10:00 ET	10400	45.71
10:02 ET	14800	45.74
10:04 ET	10300	45.8
10:06 ET	13800	45.71
10:08 ET	8500	45.76
10:09 ET	6000	45.78
10:11 ET	15600	45.77
10:13 ET	7100	45.73
10:15 ET	14900	45.78
10:18 ET	7600	45.73
10:20 ET	8800	45.74
10:22 ET	10700	45.74
10:24 ET	11600	45.695
10:26 ET	9300	45.7
10:27 ET	9800	45.69
10:29 ET	11100	45.61
10:31 ET	9600	45.67
10:33 ET	9400	45.65
10:36 ET	6300	45.66
10:38 ET	7100	45.69
10:40 ET	8400	45.72
10:42 ET	6800	45.735
10:44 ET	8500	45.71
10:45 ET	5800	45.71
10:47 ET	12200	45.68
10:49 ET	3100	45.7
10:51 ET	10200	45.7
10:54 ET	3600	45.72
10:56 ET	6800	45.69
10:58 ET	9600	45.71
11:00 ET	4200	45.73
11:02 ET	19400	45.74
11:03 ET	24700	45.74
11:05 ET	9600	45.71
11:07 ET	5100	45.72
11:09 ET	3700	45.71
11:12 ET	5300	45.73
11:14 ET	10200	45.74
11:16 ET	13600	45.69
11:18 ET	7000	45.66
11:20 ET	6200	45.64
11:21 ET	7800	45.61
11:23 ET	15400	45.66
11:25 ET	6500	45.685
11:27 ET	7200	45.67
11:30 ET	3600	45.68
11:32 ET	11400	45.71
11:34 ET	11300	45.69
11:36 ET	9200	45.635
11:38 ET	7600	45.61
11:39 ET	4500	45.65
11:41 ET	19000	45.67
11:43 ET	9400	45.66
11:45 ET	4200	45.67
11:48 ET	10600	45.68
11:50 ET	3300	45.69
11:52 ET	7900	45.695
11:54 ET	1700	45.71
11:56 ET	17100	45.71
11:57 ET	2000	45.735
11:59 ET	6500	45.73
12:01 ET	13700	45.69
12:03 ET	3500	45.66
12:06 ET	3900	45.69
12:08 ET	6000	45.69
12:10 ET	6700	45.68
12:12 ET	6400	45.665
12:14 ET	4300	45.67
12:15 ET	2000	45.66
12:17 ET	9200	45.65
12:19 ET	11600	45.66
12:21 ET	5600	45.68
12:24 ET	7900	45.705
12:26 ET	10500	45.7
12:28 ET	6600	45.7
12:30 ET	5300	45.7
12:32 ET	9100	45.66
12:33 ET	700	45.665
12:35 ET	8500	45.65
12:37 ET	200	45.655
12:39 ET	8500	45.64
12:42 ET	5000	45.63
12:44 ET	2000	45.65
12:46 ET	7700	45.645
12:48 ET	7100	45.63
12:50 ET	4100	45.63
12:51 ET	3000	45.62
12:53 ET	9500	45.61
12:55 ET	4800	45.59
12:57 ET	15400	45.57
01:00 ET	6200	45.58
01:02 ET	2100	45.59
01:04 ET	9200	45.57
01:06 ET	6700	45.59
01:09 ET	17300	45.59
01:11 ET	1900	45.605
01:13 ET	16000	45.64
01:15 ET	8700	45.62
01:18 ET	1300	45.61
01:20 ET	16700	45.57
01:22 ET	6000	45.53
01:24 ET	11000	45.49
01:26 ET	9800	45.495
01:27 ET	11700	45.46
01:29 ET	5100	45.46
01:31 ET	16800	45.455
01:33 ET	5000	45.44
01:36 ET	6900	45.43
01:38 ET	16000	45.4
01:40 ET	15100	45.41
01:42 ET	8000	45.39
01:44 ET	7800	45.4
01:45 ET	6000	45.4
01:47 ET	8500	45.39
01:49 ET	16000	45.38
01:51 ET	10100	45.38
01:54 ET	6100	45.345
01:56 ET	2100	45.385
01:58 ET	11400	45.38
02:00 ET	1900	45.4
02:02 ET	21600	45.39
02:03 ET	23300	45.32
02:05 ET	3500	45.35
02:07 ET	7500	45.36
02:09 ET	12800	45.34
02:12 ET	4300	45.36
02:14 ET	9600	45.3
02:16 ET	4300	45.335
02:18 ET	11200	45.33
02:20 ET	6800	45.34
02:21 ET	6900	45.405
02:23 ET	12800	45.41
02:25 ET	2900	45.42
02:27 ET	10000	45.4
02:30 ET	7200	45.375
02:32 ET	11500	45.345
02:34 ET	4800	45.37
02:36 ET	7000	45.385
02:38 ET	5600	45.39
02:39 ET	14600	45.375
02:41 ET	7600	45.38
02:43 ET	5100	45.4
02:45 ET	4600	45.4
02:48 ET	8100	45.4
02:50 ET	11400	45.43
02:52 ET	11500	45.435
02:54 ET	22200	45.43
02:56 ET	13600	45.49
02:57 ET	10600	45.48
02:59 ET	3900	45.47
03:01 ET	8100	45.46
03:03 ET	2000	45.455
03:06 ET	11600	45.44
03:08 ET	8400	45.495
03:10 ET	14400	45.495
03:12 ET	1900	45.51
03:14 ET	11000	45.52
03:15 ET	12400	45.49
03:17 ET	7100	45.465
03:19 ET	1700	45.45
03:21 ET	900	45.455
03:24 ET	1400	45.45
03:26 ET	4900	45.445
03:28 ET	1300	45.44
03:30 ET	4700	45.43
03:32 ET	11500	45.45
03:33 ET	3800	45.46
03:35 ET	4800	45.445
03:37 ET	6000	45.44
03:39 ET	22500	45.4
03:42 ET	15700	45.4
03:44 ET	4800	45.425
03:46 ET	4600	45.41
03:48 ET	7000	45.42
03:50 ET	3600	45.42
03:51 ET	45700	45.36
03:53 ET	12400	45.37
03:55 ET	20200	45.37
03:57 ET	27800	45.385
04:00 ET	935700	45.37

Data delayed at least 15 minutes.

Nov 22, 2024
- DJ Manulife Financial Corp. Stock Falls Friday, Underperforms Market, from 4:34PM ET on Friday Nov 22, 2024 by Dow Jones
  4:34PM ET on Friday Nov 22, 2024 by Dow Jones
- DJ Manulife Financial Price Target Raised to C$40.00/Share From C$39.00 by Barclays Capital, from 11:53AM ET on Friday Nov 22, 2024 by Dow Jones
  11:53AM ET on Friday Nov 22, 2024 by Dow Jones
- Press Release: Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series, from 7:30AM ET on Friday Nov 22, 2024 by Dow Jones
  7:30AM ET on Friday Nov 22, 2024 by Dow Jones
- Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series, from 7:30AM ET on Friday Nov 22, 2024 by Dow Jones
  7:30AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
- DJ Manulife Financial Corp. Stock Rises Thursday, Still Underperforms Market, from 4:33PM ET on Thursday Nov 21, 2024 by Dow Jones
  4:33PM ET on Thursday Nov 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaMFC Manulife Financial Corp	79.5B	16.0x	+3.78%
CanadaSLF Sun Life Financial Inc	49.3B	14.0x	+4.52%
CanadaGWO Great-West Lifeco Inc	46.4B	12.8x	+0.48%
CanadaPOW Power Corporation of Canada	27.5B	13.3x	+4.87%
CanadaIAG iA Financial Corporation Inc	12.4B	13.3x	+6.02%
CanadaELF E-L Financial Corp Ltd	5.1B	3.1x	+132.67%
As of 2024-11-24

Manulife Financial Corporation is a Canada-based international financial services provider. The Company provides financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States. Its segments include Wealth and asset management businesses, Insurance and annuity products, and Corporate and Other segment. Wealth and asset management businesses branded as Manulife Investment Management, provide investment advice and solutions to retirement, retail, and institutional clients. Insurance and annuity products include a variety of individual life insurance, individual and group long-term care insurance and guaranteed and partially guaranteed annuity products. Products are distributed through multiple distribution channels, including insurance agents, brokers, banks, financial planners and direct marketing. Corporate and Other segment comprise the investment performance of assets backing capital.

Contact Information

Headquarters: 200 Bloor St East, Nt-10TORONTO, ON, Canada M4W 1E5
Phone: 416-926-3000
Fax: 416-926-5657

Executives

Independent Chairman of the Board: Donald Lindsay
President, Chief Executive Officer, Director: Roy Gori
Chief Financial Officer: Colin Simpson
President and Chief Executive officer - Manulife Canada: Naveed Irshad
President and Chief Executive Officer, Global Wealth and Asset Management: Paul Lorentz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$79.5B
Revenue (TTM)	$36.1B
Shares Outstanding	1.8B
Dividend Yield	3.53%
Annual Dividend Rate	1.6000 CAD
Ex-Dividend Date	11-20-24
Pay Date	12-19-24
Beta	1.08
EPS	$2.83
Book Value	$26.19
P/E Ratio	16.0x
Price/Sales (TTM)	2.2
Price/Cash Flow (TTM)	12.7x
Operating Margin	19.66%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Charts

Recent News

Nov 22, 2024

DJ Manulife Financial Corp. Stock Falls Friday, Underperforms Market, from 4:34PM ET on Friday Nov 22, 2024 by Dow Jones

DJ Manulife Financial Price Target Raised to C$40.00/Share From C$39.00 by Barclays Capital, from 11:53AM ET on Friday Nov 22, 2024 by Dow Jones

Press Release: Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series, from 7:30AM ET on Friday Nov 22, 2024 by Dow Jones

Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series, from 7:30AM ET on Friday Nov 22, 2024 by Dow Jones

Nov 21, 2024

DJ Manulife Financial Corp. Stock Rises Thursday, Still Underperforms Market, from 4:33PM ET on Thursday Nov 21, 2024 by Dow Jones

Insurance - Life & Health Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar