Magna International IncTSX:MGView on NYSE
- LAST PRICE61.6400
- TODAY'S CHANGE (%)1.9600 (3.2842%)
- Bid / Lots61.6000/ 10
- Ask / Lots61.7500/ 3
- Open / Previous Close59.6600 / 59.6800
- Day Range
- 52 Week Range
- Volume1,967,381
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MG |
|---|---|---|
| 09:32 ET | 12300 | 59.74 |
| 09:33 ET | 5300 | 59.76 |
| 09:35 ET | 2600 | 59.91 |
| 09:37 ET | 1800 | 59.72 |
| 09:39 ET | 2400 | 59.69 |
| 09:42 ET | 2200 | 59.91 |
| 09:44 ET | 1100 | 59.9 |
| 09:46 ET | 2000 | 59.91 |
| 09:48 ET | 4000 | 59.92 |
| 09:50 ET | 3400 | 59.99 |
| 09:51 ET | 5400 | 60 |
| 09:53 ET | 4200 | 59.9 |
| 09:55 ET | 4300 | 59.78 |
| 09:57 ET | 2600 | 59.83 |
| 10:00 ET | 3100 | 59.85 |
| 10:02 ET | 3200 | 59.89 |
| 10:04 ET | 3200 | 60.15 |
| 10:06 ET | 2900 | 60.12 |
| 10:08 ET | 1400 | 60.18 |
| 10:09 ET | 4200 | 60.19 |
| 10:11 ET | 1600 | 60.215 |
| 10:13 ET | 1900 | 60.38 |
| 10:15 ET | 2200 | 60.5 |
| 10:18 ET | 2500 | 60.37 |
| 10:20 ET | 2100 | 60.26 |
| 10:22 ET | 500 | 60.19 |
| 10:24 ET | 1800 | 60.23 |
| 10:26 ET | 1800 | 60.18 |
| 10:27 ET | 4300 | 60.11 |
| 10:29 ET | 2400 | 60.12 |
| 10:31 ET | 5500 | 60.15 |
| 10:33 ET | 1600 | 60.12 |
| 10:36 ET | 1500 | 60.16 |
| 10:38 ET | 3900 | 60.21 |
| 10:40 ET | 4500 | 60.29 |
| 10:42 ET | 3800 | 60.27 |
| 10:44 ET | 5000 | 60.43 |
| 10:45 ET | 3600 | 60.35 |
| 10:47 ET | 1700 | 60.365 |
| 10:49 ET | 5100 | 60.41 |
| 10:51 ET | 5100 | 60.35 |
| 10:54 ET | 3400 | 60.385 |
| 10:56 ET | 1400 | 60.34 |
| 10:58 ET | 2200 | 60.27 |
| 11:00 ET | 2400 | 60.21 |
| 11:02 ET | 800 | 60.21 |
| 11:03 ET | 1300 | 60.27 |
| 11:05 ET | 700 | 60.26 |
| 11:07 ET | 1800 | 60.215 |
| 11:09 ET | 2600 | 60.19 |
| 11:12 ET | 1200 | 60.14 |
| 11:14 ET | 1100 | 60.15 |
| 11:16 ET | 1000 | 60.175 |
| 11:18 ET | 1300 | 60.12 |
| 11:20 ET | 700 | 60.08 |
| 11:21 ET | 1200 | 60.06 |
| 11:23 ET | 1400 | 60.11 |
| 11:25 ET | 1600 | 60.09 |
| 11:27 ET | 1800 | 60.06 |
| 11:30 ET | 800 | 60.09 |
| 11:32 ET | 600 | 60.1 |
| 11:34 ET | 2500 | 60.1 |
| 11:36 ET | 900 | 60.1 |
| 11:38 ET | 4500 | 60.01 |
| 11:39 ET | 1900 | 60.03 |
| 11:41 ET | 2000 | 60.03 |
| 11:43 ET | 1600 | 60.06 |
| 11:45 ET | 1800 | 60.07 |
| 11:48 ET | 10500 | 60.03 |
| 11:50 ET | 1400 | 60.05 |
| 11:52 ET | 2300 | 60.12 |
| 11:54 ET | 400 | 60.08 |
| 11:56 ET | 700 | 60.11 |
| 11:57 ET | 700 | 60.11 |
| 11:59 ET | 1100 | 60.1 |
| 12:01 ET | 600 | 60.07 |
| 12:03 ET | 4000 | 60.04 |
| 12:06 ET | 600 | 59.99 |
| 12:08 ET | 500 | 60.035 |
| 12:10 ET | 7200 | 60.19 |
| 12:12 ET | 1400 | 60.22 |
| 12:14 ET | 900 | 60.25 |
| 12:15 ET | 7200 | 60.23 |
| 12:17 ET | 800 | 60.21 |
| 12:19 ET | 4300 | 60.265 |
| 12:21 ET | 600 | 60.21 |
| 12:24 ET | 300 | 60.21 |
| 12:26 ET | 200 | 60.21 |
| 12:28 ET | 1100 | 60.28 |
| 12:30 ET | 2200 | 60.33 |
| 12:32 ET | 1200 | 60.31 |
| 12:33 ET | 2400 | 60.33 |
| 12:35 ET | 700 | 60.31 |
| 12:37 ET | 1200 | 60.28 |
| 12:39 ET | 500 | 60.29 |
| 12:42 ET | 1300 | 60.3 |
| 12:44 ET | 300 | 60.28 |
| 12:46 ET | 800 | 60.34 |
| 12:48 ET | 2300 | 60.32 |
| 12:50 ET | 1900 | 60.34 |
| 12:51 ET | 1200 | 60.31 |
| 12:53 ET | 1200 | 60.35 |
| 12:55 ET | 2400 | 60.34 |
| 12:57 ET | 2400 | 60.33 |
| 01:00 ET | 400 | 60.33 |
| 01:02 ET | 2500 | 60.35 |
| 01:04 ET | 5500 | 60.36 |
| 01:06 ET | 800 | 60.345 |
| 01:08 ET | 1800 | 60.34 |
| 01:09 ET | 3800 | 60.34 |
| 01:11 ET | 1400 | 60.34 |
| 01:13 ET | 1500 | 60.38 |
| 01:15 ET | 1900 | 60.38 |
| 01:18 ET | 1400 | 60.33 |
| 01:20 ET | 200 | 60.33 |
| 01:22 ET | 900 | 60.35 |
| 01:24 ET | 3500 | 60.53 |
| 01:26 ET | 700 | 60.58 |
| 01:27 ET | 200 | 60.56 |
| 01:29 ET | 2100 | 60.54 |
| 01:31 ET | 2800 | 60.62 |
| 01:33 ET | 8300 | 60.72 |
| 01:36 ET | 3100 | 60.78 |
| 01:38 ET | 900 | 60.81 |
| 01:40 ET | 2400 | 60.79 |
| 01:42 ET | 600 | 60.77 |
| 01:44 ET | 1000 | 60.84 |
| 01:45 ET | 500 | 60.83 |
| 01:47 ET | 5600 | 60.94 |
| 01:49 ET | 5100 | 60.98 |
| 01:51 ET | 12700 | 61.01 |
| 01:54 ET | 300 | 61.07 |
| 01:56 ET | 2100 | 61.1 |
| 01:58 ET | 5200 | 61.08 |
| 02:00 ET | 2900 | 61.2 |
| 02:02 ET | 1400 | 61.19 |
| 02:03 ET | 800 | 61.19 |
| 02:05 ET | 1500 | 61.19 |
| 02:07 ET | 2000 | 61.06 |
| 02:09 ET | 600 | 61.07 |
| 02:12 ET | 2300 | 61 |
| 02:14 ET | 1000 | 60.99 |
| 02:16 ET | 900 | 61.04 |
| 02:18 ET | 2300 | 61.12 |
| 02:20 ET | 3300 | 61.2 |
| 02:21 ET | 1300 | 61.21 |
| 02:23 ET | 5500 | 61.29 |
| 02:25 ET | 1900 | 61.29 |
| 02:27 ET | 1800 | 61.3 |
| 02:30 ET | 1000 | 61.37 |
| 02:32 ET | 2300 | 61.33 |
| 02:34 ET | 3200 | 61.33 |
| 02:36 ET | 2200 | 61.26 |
| 02:38 ET | 800 | 61.31 |
| 02:39 ET | 1200 | 61.4 |
| 02:41 ET | 2000 | 61.46 |
| 02:43 ET | 2600 | 61.52 |
| 02:45 ET | 4800 | 61.49 |
| 02:48 ET | 1300 | 61.485 |
| 02:50 ET | 3500 | 61.46 |
| 02:52 ET | 1100 | 61.39 |
| 02:54 ET | 1800 | 61.4 |
| 02:56 ET | 1100 | 61.4 |
| 02:57 ET | 3400 | 61.38 |
| 02:59 ET | 1300 | 61.4 |
| 03:01 ET | 7200 | 61.44 |
| 03:03 ET | 500 | 61.45 |
| 03:06 ET | 500 | 61.45 |
| 03:08 ET | 9200 | 61.58 |
| 03:10 ET | 12900 | 61.59 |
| 03:12 ET | 7800 | 61.69 |
| 03:14 ET | 3500 | 61.7 |
| 03:15 ET | 1700 | 61.69 |
| 03:17 ET | 3400 | 61.71 |
| 03:19 ET | 3400 | 61.67 |
| 03:21 ET | 2700 | 61.66 |
| 03:24 ET | 2700 | 61.71 |
| 03:26 ET | 2200 | 61.63 |
| 03:28 ET | 7000 | 61.77 |
| 03:30 ET | 2600 | 61.76 |
| 03:32 ET | 1600 | 61.78 |
| 03:33 ET | 3700 | 61.67 |
| 03:35 ET | 2400 | 61.64 |
| 03:37 ET | 5400 | 61.66 |
| 03:39 ET | 9400 | 61.59 |
| 03:42 ET | 2200 | 61.54 |
| 03:44 ET | 5100 | 61.54 |
| 03:46 ET | 4400 | 61.55 |
| 03:48 ET | 4400 | 61.6 |
| 03:50 ET | 2400 | 61.61 |
| 03:51 ET | 10500 | 61.58 |
| 03:53 ET | 8500 | 61.62 |
| 03:55 ET | 12100 | 61.69 |
| 03:57 ET | 16200 | 61.65 |
| 04:00 ET | 1413200 | 61.64 |
Yesterday
Nov 20, 2024
DJ Magna International Inc. Stock Falls Wednesday, Underperforms Market, from 4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Magna International Inc. Stock Falls Tuesday, Underperforms Market, from 4:33PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:33PM ET on Tuesday Nov 19, 2024 by Dow JonesMagna Accelerates Hybrid Innovation With First Dedicated Drive System Award, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Magna International Inc. Stock Falls Monday, Underperforms Market, from 4:34PM ET on Monday Nov 18, 2024 by Dow Jones
4:34PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Magna International Inc | 17.1B | 11.8x | -8.61% |
Linamar Corp | 3.7B | 6.3x | -1.79% |
Martinrea International Inc | 730.3M | 7.6x | -2.02% |
Exco Technologies Ltd | 328.0M | 10.6x | -7.54% |
Westport Fuel Systems Inc | 104.1M | -2.7x | --- |
Braille Energy Systems Inc | 6.9M | -3.9x | --- |
Company Information
Magna International Inc. is a Canada-based mobility technology company. The Company is a global automotive supplier that has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities which include body, chassis, exterior, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting and roof systems. It also has electronic and software capabilities across many of these areas. Its segments include Body Exteriors & Structures; Power & Vision; Seating Systems, and Complete Vehicles. Its products include Battery Enclosures, Body-in-White Solutions, Chassis Systems, ADAS and automated driving, control modules, active aerodynamics, exterior systems and modules, lighting, mechatronics, mirrors, electrified powertrain products, Complete Vehicle Engineering and others. Its global network includes approximately 343 manufacturing operations and 105 product development, engineering and sales centers spanning 28 countries.
Contact Information
- Headquarters
- 337 Magna DriveAURORA, ON, Canada L4G 7K1
- Phone
- 905-726-2462
- Fax
- 905-726-7070
Executives
- Independent Chairman of the Board
- Robert Maclellan
- Chief Executive Officer, Director
- Seetarama Kotagiri
- Chief Financial Officer, Executive Vice President
- Patrick Mccann
- President - Cosma, Exteriors and Seating
- John Farrell
- President - MPT, MML, Electronics and Complete Vehicles
- Tom Rucker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.7B |
|---|---|
Revenue (TTM) | $59.6B |
Shares Outstanding | 287.3M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 1.62 |
EPS | $5.24 |
Book Value | $57.94 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 3.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
