Mogo IncTSX:MOGOView on NASDAQ
- LAST PRICE1.9500
- TODAY'S CHANGE (%)-0.0500 (-2.5000%)
- Bid / Lots1.9500/ 10
- Ask / Lots2.0000/ 1
- Open / Previous Close2.0100 / 2.0000
- Day Range
- 52 Week Range
- Volume15,139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOGO |
|---|---|---|
| 09:32 ET | 300 | 2.01 |
| 09:45 ET | 600 | 2.01 |
| 09:50 ET | 100 | 2.03 |
| 10:08 ET | 100 | 2.03 |
| 10:10 ET | 100 | 2.01 |
| 10:30 ET | 400 | 2 |
| 10:33 ET | 100 | 2 |
| 10:53 ET | 100 | 2 |
| 11:00 ET | 100 | 2.01 |
| 11:11 ET | 500 | 2.01 |
| 11:15 ET | 700 | 1.97 |
| 11:18 ET | 100 | 1.98 |
| 11:22 ET | 100 | 1.98 |
| 11:26 ET | 100 | 1.98 |
| 11:27 ET | 100 | 1.98 |
| 11:40 ET | 100 | 1.98 |
| 11:54 ET | 100 | 1.98 |
| 12:07 ET | 100 | 1.97 |
| 12:25 ET | 100 | 1.99 |
| 12:30 ET | 100 | 1.97 |
| 12:34 ET | 100 | 1.98 |
| 12:50 ET | 100 | 1.98 |
| 01:01 ET | 100 | 1.99 |
| 01:30 ET | 700 | 1.99 |
| 01:37 ET | 100 | 2 |
| 01:50 ET | 100 | 1.99 |
| 02:06 ET | 800 | 1.97 |
| 02:08 ET | 100 | 2 |
| 02:20 ET | 1100 | 1.98 |
| 02:22 ET | 100 | 1.985 |
| 02:27 ET | 500 | 1.985 |
| 02:31 ET | 100 | 1.99 |
| 02:33 ET | 100 | 2 |
| 02:38 ET | 100 | 2 |
| 03:09 ET | 4800 | 1.94 |
| 03:16 ET | 100 | 1.96 |
| 03:20 ET | 100 | 1.97 |
| 03:23 ET | 100 | 1.98 |
| 03:39 ET | 300 | 1.98 |
| 03:48 ET | 200 | 1.98 |
| 03:52 ET | 600 | 1.97 |
| 03:54 ET | 100 | 1.98 |
| 03:59 ET | 400 | 1.95 |
Jul 23, 2024
Jun 27, 2024
Mogo Announces Results of Its Annual General Meeting of Shareholders, from 7:45PM ET on Thursday Jun 27, 2024 by Dow Jones
7:45PM ET on Thursday Jun 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mogo Inc | 49.7M | -3.3x | --- |
Montfort Capital Corp | 9.0M | -0.7x | --- |
Axis Auto Finance Inc | 4.9M | -0.2x | --- |
Solution Financial Inc | 24.6M | 72.0x | --- |
Advantex Marketing International Inc | 1.3M | -0.5x | --- |
Atrium Mortgage Investment Corp | 500.4M | 10.3x | +3.97% |
Company Information
Mogo Inc. is a Canada-based digital finance company. The Company provides simple digital solutions to help them in building wealth and achieve financial freedom. Its trade app, MogoTrade, offers lowest cost way to invest while making a positive impact with every investment. The Company also offers digital loans and mortgages. Through its wholly owned subsidiary, Carta Worldwide, the Company also offer a digital payments platform that powers card programs for both established global corporations and fintech companies in Europe and Canada.
Contact Information
- Headquarters
- 2100 - 401 West Georgia StreetVANCOUVER, BC, Canada V6B 5A1
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- David Feller
- President, Co-Founder, Chief Financial Officer, Director
- Gregory Feller
- Vice President - Engineering
- Taoufik Ezzaahhaf
- Independent Director
- Kristin Mcalister
- Independent Director
- Christopher Payne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Mogo Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
