Mogo IncTSX:MOGOView on NASDAQ
- LAST PRICE1.6100
- TODAY'S CHANGE (%)-0.1100 (-6.3953%)
- Bid / Lots1.6000/ 107
- Ask / Lots1.6100/ 1
- Open / Previous Close1.6600 / 1.7200
- Day Range
- 52 Week Range
- Volume72,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOGO |
|---|---|---|
| 09:32 ET | 23900 | 1.71 |
| 09:34 ET | 100 | 1.69 |
| 09:41 ET | 3600 | 1.69 |
| 09:43 ET | 200 | 1.68 |
| 09:45 ET | 100 | 1.69 |
| 09:50 ET | 2000 | 1.68 |
| 09:52 ET | 600 | 1.67 |
| 09:56 ET | 100 | 1.68 |
| 09:57 ET | 100 | 1.7 |
| 09:59 ET | 600 | 1.7 |
| 10:01 ET | 4400 | 1.71 |
| 10:03 ET | 100 | 1.7 |
| 10:08 ET | 2400 | 1.68 |
| 10:10 ET | 800 | 1.66 |
| 10:21 ET | 4700 | 1.64 |
| 10:24 ET | 200 | 1.64 |
| 10:33 ET | 3700 | 1.64 |
| 10:39 ET | 700 | 1.64 |
| 10:44 ET | 500 | 1.65 |
| 10:50 ET | 100 | 1.64 |
| 10:53 ET | 500 | 1.63 |
| 10:57 ET | 300 | 1.64 |
| 11:02 ET | 200 | 1.64 |
| 11:06 ET | 200 | 1.645 |
| 11:08 ET | 100 | 1.65 |
| 11:09 ET | 100 | 1.645 |
| 11:20 ET | 100 | 1.65 |
| 11:24 ET | 200 | 1.64 |
| 11:29 ET | 900 | 1.64 |
| 11:31 ET | 2400 | 1.63 |
| 11:33 ET | 1000 | 1.64 |
| 11:36 ET | 2700 | 1.64 |
| 11:38 ET | 200 | 1.65 |
| 11:40 ET | 600 | 1.65 |
| 11:44 ET | 1100 | 1.64 |
| 11:47 ET | 3100 | 1.64 |
| 11:51 ET | 600 | 1.64 |
| 11:54 ET | 500 | 1.65 |
| 11:56 ET | 1800 | 1.65 |
| 11:58 ET | 200 | 1.65 |
| 12:00 ET | 700 | 1.65 |
| 12:07 ET | 1100 | 1.64 |
| 12:20 ET | 500 | 1.635 |
| 12:21 ET | 1300 | 1.62 |
| 12:23 ET | 2400 | 1.61 |
Aug 11, 2022
BRIEF-Mogo Reports Second Quarter 2022 Financial Results, from 10:21AM ET on Thursday Aug 11, 2022 by Thomson Reuters
10:21AM ET on Thursday Aug 11, 2022 by Thomson ReutersMogo's Q2 Adjusted Loss Widens, Revenue Grows; Reiterates 2022 Outlook, from 8:27AM ET on Thursday Aug 11, 2022 by MT Newswires
8:27AM ET on Thursday Aug 11, 2022 by MT Newswires-- Mogo Brief: Reiterated its fiscal year 2022 guidance, from 7:52AM ET on Thursday Aug 11, 2022 by MT Newswires
7:52AM ET on Thursday Aug 11, 2022 by MT Newswires-- Mogo Brief: Announcing removal of waitlist for MogoTrade, from 7:49AM ET on Thursday Aug 11, 2022 by MT Newswires
7:49AM ET on Thursday Aug 11, 2022 by MT Newswires-- Mogo Brief: Q2 Adjusted net lossof $9.5 million, compared with $10.8 million in Q1 2022 and $8.1 million in Q2 2021, from 7:49AM ET on Thursday Aug 11, 2022 by MT Newswires
7:49AM ET on Thursday Aug 11, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mogo Inc | 132.8M | -2.4x | --- |
Axis Auto Finance Inc | 66.4M | 33.0x | --- |
Solution Financial Inc | 27.8M | 25.6x | --- |
Iou Financial Inc | 19.0M | 3.6x | --- |
Marble Financial Inc | 8.9M | -1.5x | --- |
Atrium Mortgage Investment Corp | 507.5M | 12.2x | +0.48% |
Company Information
Mogo Inc is a Canada-based financial technology company. The Company offers a financial health application that offers consumers with simple solutions to help them manage and control their finances. It allows users to sign up for a MogoAccount and get access to products, including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid Visa Card, digital mortgage experience, the MogoCrypto account, which enables the buying and selling of bitcoin, and access to smart consumer credit products through MogoMoney. The Company also provides digital payments solutions. Its subsidiaries include Carta Worldwide and Moka Financial Technologies Inc.
Contact Information
- Headquarters
- 2100 - 401 West Georgia StreetVANCOUVER, BC, Canada V6B 5A1
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- David Feller
- President, Chief Financial Officer, Director
- Gregory Feller
- Chief People Officer
- Allan Smith
- Chief Innovation Officer
- Philip Barrar
- Chief Legal Officer
- Alice Davidson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.8M |
|---|---|
Revenue (TTM) | $63.4M |
Shares Outstanding | 76.8M |
Mogo Inc does not pay a dividend. | |
Beta | 3.21 |
EPS | $-0.66 |
Book Value | $3.53 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
