Mogo IncTSX:MOGOView on NASDAQ
- LAST PRICE6.4900
- TODAY'S CHANGE (%)0.0100 (0.1543%)
- Bid / Lots6.4900/ 1
- Ask / Lots6.5500/ 85
- Open / Previous Close6.4800 / 6.4800
- Day Range
- 52 Week Range
- Volume222,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOGO |
|---|---|---|
| 09:32 ET | 6200 | 6.53 |
| 09:36 ET | 300 | 6.53 |
| 09:38 ET | 3700 | 6.47 |
| 09:41 ET | 6000 | 6.42 |
| 09:43 ET | 600 | 6.42 |
| 09:45 ET | 5700 | 6.39 |
| 09:48 ET | 9900 | 6.41 |
| 09:50 ET | 300 | 6.41 |
| 09:52 ET | 1900 | 6.45 |
| 09:54 ET | 300 | 6.43 |
| 09:56 ET | 200 | 6.48 |
| 09:57 ET | 100 | 6.49 |
| 09:59 ET | 1000 | 6.51 |
| 10:01 ET | 700 | 6.5 |
| 10:03 ET | 100 | 6.53 |
| 10:06 ET | 900 | 6.52 |
| 10:08 ET | 600 | 6.53 |
| 10:10 ET | 200 | 6.53 |
| 10:12 ET | 300 | 6.55 |
| 10:14 ET | 2200 | 6.57 |
| 10:15 ET | 500 | 6.59 |
| 10:17 ET | 100 | 6.58 |
| 10:19 ET | 300 | 6.58 |
| 10:21 ET | 1000 | 6.58 |
| 10:24 ET | 200 | 6.56 |
| 10:28 ET | 3400 | 6.52 |
| 10:32 ET | 300 | 6.54 |
| 10:33 ET | 100 | 6.55 |
| 10:35 ET | 500 | 6.57 |
| 10:37 ET | 100 | 6.56 |
| 10:39 ET | 300 | 6.56 |
| 10:44 ET | 100 | 6.56 |
| 10:48 ET | 200 | 6.58 |
| 10:51 ET | 100 | 6.55 |
| 10:55 ET | 400 | 6.56 |
| 10:57 ET | 400 | 6.56 |
| 11:00 ET | 100 | 6.57 |
| 11:02 ET | 200 | 6.56 |
| 11:04 ET | 200 | 6.57 |
| 11:06 ET | 1000 | 6.58 |
| 11:09 ET | 200 | 6.56 |
| 11:11 ET | 200 | 6.57 |
| 11:13 ET | 4500 | 6.59 |
| 11:18 ET | 200 | 6.59 |
| 11:20 ET | 100 | 6.56 |
| 11:26 ET | 100 | 6.55 |
| 11:29 ET | 100 | 6.54 |
| 11:33 ET | 1200 | 6.52 |
| 11:36 ET | 100 | 6.53 |
| 11:38 ET | 600 | 6.52 |
| 11:42 ET | 100 | 6.53 |
| 11:54 ET | 1700 | 6.52 |
| 12:05 ET | 200 | 6.52 |
| 12:07 ET | 100 | 6.53 |
| 12:09 ET | 100 | 6.53 |
| 12:12 ET | 3600 | 6.5 |
| 12:14 ET | 1100 | 6.49 |
| 12:18 ET | 700 | 6.49 |
| 12:21 ET | 2500 | 6.48 |
| 12:23 ET | 100 | 6.47 |
| 12:27 ET | 800 | 6.46 |
| 12:30 ET | 100 | 6.46 |
| 12:32 ET | 100 | 6.46 |
| 12:36 ET | 2600 | 6.43 |
| 12:41 ET | 600 | 6.46 |
| 12:45 ET | 200 | 6.45 |
| 12:48 ET | 400 | 6.46 |
| 12:50 ET | 500 | 6.46 |
| 12:54 ET | 100 | 6.43 |
| 12:57 ET | 100 | 6.43 |
| 01:03 ET | 100 | 6.43 |
| 01:06 ET | 200 | 6.43 |
| 01:08 ET | 300 | 6.43 |
| 01:14 ET | 1400 | 6.41 |
| 01:15 ET | 300 | 6.4 |
| 01:17 ET | 11400 | 6.4 |
| 01:19 ET | 100 | 6.4 |
| 01:21 ET | 2900 | 6.41 |
| 01:24 ET | 300 | 6.42 |
| 01:26 ET | 700 | 6.41 |
| 01:28 ET | 400 | 6.41 |
| 01:30 ET | 400 | 6.41 |
| 01:35 ET | 300 | 6.4 |
| 01:37 ET | 200 | 6.38 |
| 01:39 ET | 600 | 6.38 |
| 01:42 ET | 200 | 6.36 |
| 01:44 ET | 2500 | 6.38 |
| 01:50 ET | 100 | 6.38 |
| 01:51 ET | 1900 | 6.36 |
| 01:55 ET | 100 | 6.35 |
| 02:00 ET | 100 | 6.38 |
| 02:11 ET | 100 | 6.38 |
| 02:15 ET | 900 | 6.38 |
| 02:20 ET | 100 | 6.38 |
| 02:22 ET | 2800 | 6.35 |
| 02:24 ET | 5300 | 6.35 |
| 02:29 ET | 2100 | 6.33 |
| 02:31 ET | 400 | 6.34 |
| 02:33 ET | 11700 | 6.32 |
| 02:36 ET | 2200 | 6.3 |
| 02:38 ET | 3500 | 6.3 |
| 02:40 ET | 2200 | 6.29 |
| 02:45 ET | 400 | 6.3 |
| 02:47 ET | 600 | 6.3 |
| 02:49 ET | 1400 | 6.34 |
| 02:51 ET | 200 | 6.36 |
| 02:54 ET | 200 | 6.39 |
| 02:56 ET | 1100 | 6.39 |
| 02:58 ET | 17700 | 6.48 |
| 03:00 ET | 200 | 6.47 |
| 03:02 ET | 100 | 6.48 |
| 03:03 ET | 300 | 6.47 |
| 03:07 ET | 300 | 6.47 |
| 03:09 ET | 2800 | 6.43 |
| 03:12 ET | 100 | 6.43 |
| 03:14 ET | 700 | 6.42 |
| 03:18 ET | 100 | 6.41 |
| 03:20 ET | 600 | 6.41 |
| 03:25 ET | 19300 | 6.46 |
| 03:27 ET | 18200 | 6.51 |
| 03:30 ET | 100 | 6.5 |
| 03:32 ET | 1100 | 6.5 |
| 03:34 ET | 1300 | 6.5 |
| 03:36 ET | 200 | 6.51 |
| 03:38 ET | 8900 | 6.5 |
| 03:39 ET | 800 | 6.5 |
| 03:43 ET | 500 | 6.5 |
| 03:45 ET | 2200 | 6.51 |
| 03:48 ET | 2300 | 6.49 |
| 03:52 ET | 1400 | 6.49 |
| 03:54 ET | 1100 | 6.48 |
| 03:56 ET | 3600 | 6.48 |
| 03:57 ET | 1500 | 6.5 |
| 03:59 ET | 2600 | 6.49 |
Oct 12, 2021
Update: Mogo Rises Over 7% as Taps CI Financial Unit to Provide Back Office Support for Upcoming Stock Trading App
BRIEF-Mogo Partners With CI Investment Services On Mogotrade Commission Free Stock Trading App
BRIEF-Mogo Partners With CI Investment Services On Mogotrade Commission Free Stock Trading App
Mogo Taps CI Financial Unit to Provide Back Office Support for Upcoming Stock Trading App
-- Mogo Brief: Says Partnering with CI Investment Services on MogoTrade Commission Free Stock Trading App
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mogo Inc | 455.8M | 445.7x | --- |
Atrium Mortgage Investment Corp | 618.0M | 15.4x | -0.09% |
MCAN Mortgage Corp | 505.8M | 5.8x | +3.05% |
Axis Auto Finance Inc | 54.1M | 23.0x | --- |
Rifco Inc | 24.6M | 4.6x | +0.90% |
Solution Financial Inc | 42.2M | 53.4x | --- |
Company Information
Mogo Inc is a Canada-based financial technology company. The Company offers a financial health application that offers consumers with simple solutions to help them manage and control their finances. It allows users to sign up for a MogoAccount and get access to products, including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid Visa Card, digital mortgage experience, the MogoCrypto account, which enables the buying and selling of bitcoin, and access to smart consumer credit products through MogoMoney. The Company also provides digital payments solutions.
Contact Information
- Headquarters
- 2100 - 401 West Georgia StreetVANCOUVER, BC, Canada V6B 5A1
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- David Feller
- President, Chief Financial Officer, Director
- Gregory Feller
- Vice President, General Counsel
- Alice Davidson
- Vice President- Growth
- Justin Carter
- Vice President- Product
- Macully Clayton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.8M |
|---|---|
Revenue (TTM) | $44.9M |
Shares Outstanding | 70.3M |
Mogo Inc does not pay a dividend. | |
Beta | 2.91 |
EPS | $0.01 |
Book Value | $0.16 |
P/E Ratio | 445.7x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | -26.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
