Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRU |
---|---|---|
09:32 ET | 21600 | 67.87 |
09:33 ET | 1000 | 67.99 |
09:35 ET | 4300 | 68.06 |
09:37 ET | 2200 | 68.08 |
09:39 ET | 1500 | 68.12 |
09:42 ET | 2000 | 68.2 |
09:44 ET | 1400 | 68.2 |
09:46 ET | 600 | 68.19 |
09:48 ET | 900 | 68.26 |
09:50 ET | 200 | 68.29 |
09:51 ET | 600 | 68.24 |
09:53 ET | 100 | 68.21 |
09:55 ET | 800 | 68.23 |
09:57 ET | 1100 | 68.17 |
10:00 ET | 5000 | 68.1 |
10:02 ET | 1700 | 68.22 |
10:04 ET | 1300 | 68.31 |
10:06 ET | 2300 | 68.29 |
10:08 ET | 1400 | 68.25 |
10:09 ET | 3600 | 68.36 |
10:11 ET | 1400 | 68.39 |
10:13 ET | 5500 | 68.35 |
10:15 ET | 2300 | 68.34 |
10:18 ET | 200 | 68.37 |
10:20 ET | 900 | 68.35 |
10:22 ET | 1400 | 68.35 |
10:24 ET | 4700 | 68.26 |
10:26 ET | 600 | 68.16 |
10:27 ET | 200 | 68.12 |
10:29 ET | 2100 | 68.13 |
10:31 ET | 2500 | 68.07 |
10:33 ET | 4100 | 68.08 |
10:36 ET | 1300 | 68.09 |
10:38 ET | 1300 | 68.13 |
10:40 ET | 1100 | 68.13 |
10:42 ET | 600 | 68.06 |
10:44 ET | 800 | 68.09 |
10:45 ET | 500 | 68.07 |
10:47 ET | 5200 | 68.05 |
10:49 ET | 1700 | 68.07 |
10:51 ET | 300 | 68.06 |
10:54 ET | 1400 | 68.07 |
10:56 ET | 900 | 68.07 |
10:58 ET | 4400 | 68.03 |
11:00 ET | 2100 | 68.08 |
11:02 ET | 26000 | 68.045 |
11:03 ET | 2500 | 68.16 |
11:05 ET | 900 | 68.09 |
11:07 ET | 5700 | 68.13 |
11:09 ET | 1900 | 68.12 |
11:12 ET | 1200 | 68.18 |
11:14 ET | 4300 | 68.21 |
11:16 ET | 1600 | 68.25 |
11:18 ET | 16400 | 68.2 |
11:20 ET | 800 | 68.2 |
11:21 ET | 500 | 68.22 |
11:23 ET | 10300 | 68.09 |
11:27 ET | 3000 | 68.01 |
11:30 ET | 3600 | 68.03 |
11:32 ET | 5500 | 68.05 |
11:34 ET | 2500 | 68.13 |
11:36 ET | 1800 | 68.09 |
11:38 ET | 3800 | 68 |
11:39 ET | 1100 | 68.01 |
11:41 ET | 400 | 68 |
11:43 ET | 2000 | 68.04 |
11:45 ET | 2600 | 68.02 |
11:48 ET | 2200 | 67.95 |
11:50 ET | 2400 | 67.95 |
11:54 ET | 2200 | 67.98 |
11:56 ET | 500 | 67.98 |
11:57 ET | 2600 | 68.06 |
11:59 ET | 3000 | 68.02 |
12:01 ET | 1800 | 67.93 |
12:03 ET | 900 | 67.92 |
12:06 ET | 2700 | 67.93 |
12:08 ET | 1700 | 67.97 |
12:10 ET | 500 | 68.02 |
12:12 ET | 1200 | 68.01 |
12:14 ET | 1000 | 68.02 |
12:15 ET | 1500 | 67.98 |
12:17 ET | 1600 | 67.99 |
12:19 ET | 1900 | 67.98 |
12:21 ET | 1000 | 67.95 |
12:24 ET | 3600 | 67.94 |
12:26 ET | 800 | 67.89 |
12:28 ET | 1300 | 67.93 |
12:30 ET | 2000 | 67.91 |
12:32 ET | 1300 | 67.94 |
12:33 ET | 1300 | 67.95 |
12:35 ET | 600 | 67.91 |
12:37 ET | 3500 | 67.87 |
12:39 ET | 200 | 67.87 |
12:42 ET | 2200 | 67.88 |
12:44 ET | 3100 | 67.89 |
12:46 ET | 1800 | 67.89 |
12:48 ET | 3300 | 67.85 |
12:50 ET | 1600 | 67.82 |
12:51 ET | 1600 | 67.82 |
12:53 ET | 2400 | 67.83 |
12:55 ET | 3800 | 67.97 |
12:57 ET | 600 | 67.96 |
01:00 ET | 1100 | 67.97 |
01:02 ET | 2400 | 68.07 |
01:04 ET | 700 | 68.12 |
01:06 ET | 1600 | 68.18 |
01:08 ET | 700 | 68.2 |
01:09 ET | 2600 | 68.14 |
01:11 ET | 300 | 68.16 |
01:13 ET | 1400 | 68.17 |
01:15 ET | 1100 | 68.17 |
01:18 ET | 2000 | 68.21 |
01:20 ET | 1000 | 68.2 |
01:22 ET | 700 | 68.22 |
01:24 ET | 2000 | 68.26 |
01:26 ET | 300 | 68.25 |
01:27 ET | 500 | 68.24 |
01:29 ET | 1400 | 68.21 |
01:31 ET | 100 | 68.21 |
01:33 ET | 3200 | 68.25 |
01:36 ET | 700 | 68.27 |
01:38 ET | 1000 | 68.31 |
01:40 ET | 1100 | 68.29 |
01:42 ET | 600 | 68.25 |
01:44 ET | 2500 | 68.3 |
01:47 ET | 1500 | 68.33 |
01:49 ET | 600 | 68.33 |
01:51 ET | 2600 | 68.26 |
01:54 ET | 900 | 68.26 |
01:56 ET | 1300 | 68.25 |
01:58 ET | 600 | 68.25 |
02:00 ET | 600 | 68.27 |
02:02 ET | 1000 | 68.28 |
02:03 ET | 2800 | 68.225 |
02:05 ET | 2000 | 68.17 |
02:07 ET | 300 | 68.16 |
02:09 ET | 2500 | 68.19 |
02:12 ET | 700 | 68.15 |
02:14 ET | 1400 | 68.14 |
02:16 ET | 1600 | 68.14 |
02:18 ET | 2100 | 68.16 |
02:20 ET | 900 | 68.16 |
02:21 ET | 1600 | 68.15 |
02:23 ET | 1000 | 68.18 |
02:25 ET | 3000 | 68.15 |
02:30 ET | 1200 | 68.16 |
02:32 ET | 1300 | 68.15 |
02:34 ET | 1400 | 68.16 |
02:36 ET | 500 | 68.15 |
02:38 ET | 1400 | 68.14 |
02:41 ET | 3900 | 68.17 |
02:43 ET | 1500 | 68.2 |
02:45 ET | 1800 | 68.19 |
02:48 ET | 900 | 68.18 |
02:50 ET | 1800 | 68.15 |
02:52 ET | 1800 | 68.17 |
02:54 ET | 1800 | 68.22 |
02:56 ET | 1300 | 68.31 |
02:57 ET | 2200 | 68.29 |
02:59 ET | 2300 | 68.29 |
03:01 ET | 1300 | 68.26 |
03:03 ET | 2100 | 68.28 |
03:06 ET | 700 | 68.27 |
03:08 ET | 2300 | 68.265 |
03:10 ET | 1700 | 68.24 |
03:12 ET | 1500 | 68.19 |
03:14 ET | 2400 | 68.22 |
03:15 ET | 2000 | 68.18 |
03:17 ET | 1400 | 68.2 |
03:19 ET | 3100 | 68.14 |
03:21 ET | 900 | 68.14 |
03:24 ET | 4300 | 68.17 |
03:26 ET | 2600 | 68.22 |
03:28 ET | 2400 | 68.25 |
03:30 ET | 5800 | 68.35 |
03:32 ET | 3500 | 68.35 |
03:33 ET | 4700 | 68.37 |
03:35 ET | 2400 | 68.32 |
03:37 ET | 1400 | 68.29 |
03:39 ET | 4400 | 68.33 |
03:42 ET | 2800 | 68.33 |
03:44 ET | 3400 | 68.37 |
03:46 ET | 2600 | 68.37 |
03:48 ET | 3300 | 68.37 |
03:50 ET | 3300 | 68.36 |
03:51 ET | 8800 | 68.39 |
03:53 ET | 5800 | 68.39 |
03:55 ET | 7300 | 68.36 |
03:57 ET | 9300 | 68.4 |
04:00 ET | 112000 | 68.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Metro Inc | 15.6B | 15.7x | -9.48% |
Empire Company Ltd | 9.2B | 12.5x | +35.16% |
North West Company Inc | 1.7B | 14.4x | +13.01% |
George Weston Ltd | 21.6B | 15.8x | +17.02% |
Colabor Group Inc | 112.7M | 15.4x | --- |
Planet 13 Holdings Inc | 226.7M | -1.8x | --- |
Metro Inc. is a food and pharmacy retailers and distributors company. The Company, through its activities as a retailer, franchisor or distributor, and manufacturer operates or supplies a network of supermarkets, discount stores and drugstores. It operates 975 food stores under several banners, including Metro, Metro Plus, Super C and Food Basics, as well as 645 drugstores primarily under the Jean Coutu, Brunet, Metro Pharmacy and Food Basics Pharmacy banners. The Metro banner, with its 328 stores including 120 Metro Plus stores in Quebec is a supermarket chain. The Super C banner operates 102 discount stores in Quebec and offers a range of grocery products. Food Basics is a discount store providing quality products to customers in 143 locations across Ontario. The Food Basics Pharmacy banner is located in 30 Food Basics grocery stores. Its Food Basics Pharmacy is a full-service pharmacy and offers professional services, such as health reminders and medical profiles, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 228.9M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 1.2100 CAD |
Ex-Dividend Date | 10-26-23 |
Pay Date | 11-14-23 |
Beta | 0.04 |
EPS | $4.35 |
Book Value | $29.74 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 6.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.