Mullen Group Ltd
- LAST PRICE11.2900
- TODAY'S CHANGE (%)0.1700 (1.5288%)
- Bid / Lots11.2000/ 2
- Ask / Lots11.3500/ 14
- Open / Previous Close11.1000 / 11.1200
- Day Range
- 52 Week Range
- Volume212,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 7600 | 11.04 |
| 09:36 ET | 4300 | 11.04 |
| 09:38 ET | 3700 | 11.015 |
| 09:39 ET | 300 | 11 |
| 09:41 ET | 6000 | 10.98 |
| 09:43 ET | 1200 | 11.02 |
| 09:45 ET | 200 | 11.04 |
| 09:48 ET | 900 | 11.05 |
| 09:50 ET | 900 | 11.03 |
| 09:52 ET | 800 | 11.03 |
| 09:54 ET | 300 | 11.02 |
| 09:57 ET | 500 | 11.01 |
| 09:59 ET | 2300 | 11 |
| 10:01 ET | 400 | 10.995 |
| 10:03 ET | 200 | 10.995 |
| 10:06 ET | 400 | 10.99 |
| 10:10 ET | 200 | 10.98 |
| 10:12 ET | 2900 | 10.98 |
| 10:14 ET | 500 | 10.99 |
| 10:15 ET | 1900 | 11.02 |
| 10:17 ET | 1300 | 11.03 |
| 10:19 ET | 1100 | 11.03 |
| 10:21 ET | 800 | 11.02 |
| 10:24 ET | 100 | 11.03 |
| 10:26 ET | 700 | 11.03 |
| 10:28 ET | 700 | 11.03 |
| 10:32 ET | 700 | 11.06 |
| 10:33 ET | 2100 | 11.065 |
| 10:35 ET | 2400 | 11.04 |
| 10:37 ET | 200 | 11.03 |
| 10:39 ET | 800 | 11.03 |
| 10:42 ET | 400 | 11.02 |
| 10:44 ET | 400 | 11.01 |
| 10:46 ET | 100 | 11.01 |
| 10:50 ET | 1500 | 10.99 |
| 10:51 ET | 3300 | 11 |
| 10:53 ET | 300 | 11.03 |
| 10:55 ET | 1600 | 11.035 |
| 10:57 ET | 400 | 11.04 |
| 11:02 ET | 1200 | 11.05 |
| 11:04 ET | 400 | 11.04 |
| 11:06 ET | 300 | 11.04 |
| 11:08 ET | 800 | 11.05 |
| 11:11 ET | 3300 | 11.04 |
| 11:13 ET | 500 | 11.045 |
| 11:18 ET | 1400 | 11.07 |
| 11:20 ET | 1300 | 11.07 |
| 11:22 ET | 400 | 11.08 |
| 11:24 ET | 300 | 11.08 |
| 11:26 ET | 2600 | 11.1 |
| 11:27 ET | 400 | 11.1 |
| 11:29 ET | 1900 | 11.12 |
| 11:31 ET | 300 | 11.11 |
| 11:36 ET | 2100 | 11.11 |
| 11:44 ET | 100 | 11.115 |
| 11:45 ET | 5100 | 11.14 |
| 11:47 ET | 600 | 11.15 |
| 11:51 ET | 800 | 11.17 |
| 11:58 ET | 1000 | 11.17 |
| 12:02 ET | 1200 | 11.18 |
| 12:07 ET | 1000 | 11.17 |
| 12:09 ET | 700 | 11.17 |
| 12:12 ET | 800 | 11.16 |
| 12:14 ET | 100 | 11.15 |
| 12:16 ET | 1600 | 11.16 |
| 12:21 ET | 300 | 11.17 |
| 12:23 ET | 800 | 11.18 |
| 12:25 ET | 200 | 11.2 |
| 12:27 ET | 2500 | 11.22 |
| 12:30 ET | 100 | 11.22 |
| 12:32 ET | 300 | 11.25 |
| 12:45 ET | 200 | 11.26 |
| 12:48 ET | 200 | 11.26 |
| 12:50 ET | 1700 | 11.26 |
| 12:52 ET | 1000 | 11.25 |
| 12:54 ET | 800 | 11.24 |
| 01:03 ET | 500 | 11.27 |
| 01:06 ET | 600 | 11.26 |
| 01:08 ET | 200 | 11.25 |
| 01:12 ET | 200 | 11.24 |
| 01:14 ET | 200 | 11.23 |
| 01:15 ET | 100 | 11.22 |
| 01:17 ET | 100 | 11.22 |
| 01:21 ET | 100 | 11.21 |
| 01:24 ET | 700 | 11.22 |
| 01:32 ET | 600 | 11.23 |
| 01:33 ET | 1300 | 11.24 |
| 01:35 ET | 100 | 11.26 |
| 01:37 ET | 1700 | 11.26 |
| 01:42 ET | 2300 | 11.27 |
| 01:44 ET | 3300 | 11.25 |
| 01:46 ET | 11900 | 11.24 |
| 01:48 ET | 1500 | 11.26 |
| 01:50 ET | 200 | 11.27 |
| 01:53 ET | 600 | 11.28 |
| 01:55 ET | 1600 | 11.28 |
| 02:08 ET | 800 | 11.28 |
| 02:11 ET | 800 | 11.28 |
| 02:15 ET | 400 | 11.26 |
| 02:20 ET | 100 | 11.26 |
| 02:22 ET | 1000 | 11.28 |
| 02:26 ET | 1300 | 11.27 |
| 02:27 ET | 1600 | 11.29 |
| 02:29 ET | 500 | 11.29 |
| 02:31 ET | 300 | 11.29 |
| 02:38 ET | 1800 | 11.3 |
| 02:42 ET | 700 | 11.31 |
| 02:44 ET | 900 | 11.28 |
| 02:45 ET | 100 | 11.28 |
| 02:47 ET | 700 | 11.29 |
| 02:51 ET | 100 | 11.29 |
| 02:54 ET | 600 | 11.29 |
| 02:56 ET | 1700 | 11.27 |
| 02:58 ET | 1100 | 11.27 |
| 03:00 ET | 1300 | 11.29 |
| 03:02 ET | 300 | 11.29 |
| 03:05 ET | 100 | 11.27 |
| 03:07 ET | 1700 | 11.26 |
| 03:16 ET | 5200 | 11.25 |
| 03:18 ET | 400 | 11.26 |
| 03:20 ET | 10600 | 11.24 |
| 03:21 ET | 1800 | 11.25 |
| 03:25 ET | 5800 | 11.28 |
| 03:27 ET | 200 | 11.29 |
| 03:30 ET | 100 | 11.305 |
| 03:34 ET | 2800 | 11.31 |
| 03:38 ET | 100 | 11.315 |
| 03:39 ET | 1600 | 11.3 |
| 03:41 ET | 1600 | 11.3 |
| 03:43 ET | 500 | 11.29 |
| 03:45 ET | 400 | 11.29 |
| 03:48 ET | 2700 | 11.3 |
| 03:50 ET | 300 | 11.3 |
| 03:52 ET | 2800 | 11.3 |
| 03:54 ET | 1500 | 11.29 |
| 03:56 ET | 4100 | 11.28 |
| 03:57 ET | 1500 | 11.31 |
| 03:59 ET | 1100 | 11.29 |
Jun 27, 2022
Mullen Group's Senior Financial Officer Taking Extended Leave of Absence, from 7:23AM ET on Monday Jun 27, 2022 by MT Newswires
7:23AM ET on Monday Jun 27, 2022 by MT Newswires
Jun 24, 2022
BRIEF-Mullen Group Ltd's Senior Financial Officer Taking Extended Leave Of Absence, from 5:52PM ET on Friday Jun 24, 2022 by Thomson Reuters
5:52PM ET on Friday Jun 24, 2022 by Thomson ReutersMullen Group Ltd.'s Senior Financial Officer Taking Extended Leave of Absence, from 5:34PM ET on Friday Jun 24, 2022 by PR Newswire
5:34PM ET on Friday Jun 24, 2022 by PR NewswireMullen Group Ltd.'s Senior Financial Officer Taking Extended Leave of Absence, from 5:33PM ET on Friday Jun 24, 2022 by CNW Group
5:33PM ET on Friday Jun 24, 2022 by CNW Group
Jun 22, 2022
The Power Play by The Market Herald Releases New Interviews with Eat Well Group, Tocvan Ventures, Mullen Group Ltd., and EasTower Wireless, from 2:32PM ET on Wednesday Jun 22, 2022 by Accesswire
2:32PM ET on Wednesday Jun 22, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.1B | 14.3x | +7.50% |
Transcanna Holdings Inc | 5.1M | -0.5x | --- |
KnightHawk Inc | 414.1K | 0.0x | --- |
TFI International Inc | 9.3B | 10.2x | +41.21% |
Canadian Pacific Railway Ltd | 83.5B | 22.8x | +14.49% |
Canadian National Railway Co | 99.9B | 21.2x | +8.07% |
Company Information
Mullen Group Ltd. is a supplier of trucking and logistics services in Canada. The Company’s segments include Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The Less-Than-Truckload segment consists of smaller shipments, packages, and parcels. Logistics & Warehousing segment provides shippers throughout North America with a range of trucking and logistics services, including full truckload, specialized transportation, warehousing, fulfillment centers that handle e-commerce transactions, and trans-loading facilities designed for intermodal and bulk shipments. Specialized & Industrial Services segment is providing specialized equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom, and civil industries. The U.S. & International Logistics segment provides third-party logistics services and freight brokerage services across multiple modes of transportation.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5217
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Chief Executive Officer
- Murray Mullen
- Senior Vice President
- Richard Maloney
- Corporate Secretary and Vice President - Corporate Services
- Joanna Scott
- Corporate Controller
- Carson Urlacher
- Lead Independent Director
- Sonia Tibbatts
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 93.2M |
Dividend Yield | 6.38% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 1.93 |
EPS | $0.79 |
Book Value | $9.40 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
