Mullen Group Ltd
- LAST PRICE13.4000
- TODAY'S CHANGE (%)0.2800 (2.1341%)
- Bid / Lots13.3500/ 17
- Ask / Lots13.4500/ 20
- Open / Previous Close13.1400 / 13.1200
- Day Range
- 52 Week Range
- Volume208,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 1000 | 13.14 |
| 09:35 ET | 100 | 13.16 |
| 09:39 ET | 1800 | 13.15 |
| 09:42 ET | 200 | 13.18 |
| 09:48 ET | 100 | 13.21 |
| 09:50 ET | 800 | 13.25 |
| 09:51 ET | 700 | 13.26 |
| 09:53 ET | 1500 | 13.26 |
| 09:55 ET | 600 | 13.26 |
| 09:57 ET | 300 | 13.26 |
| 10:02 ET | 200 | 13.28 |
| 10:04 ET | 900 | 13.28 |
| 10:06 ET | 200 | 13.27 |
| 10:08 ET | 1600 | 13.26 |
| 10:09 ET | 1900 | 13.25 |
| 10:11 ET | 12000 | 13.26 |
| 10:13 ET | 2000 | 13.25 |
| 10:15 ET | 900 | 13.24 |
| 10:18 ET | 100 | 13.23 |
| 10:20 ET | 400 | 13.22 |
| 10:22 ET | 300 | 13.21 |
| 10:24 ET | 100 | 13.21 |
| 10:27 ET | 100 | 13.19 |
| 10:31 ET | 800 | 13.21 |
| 10:36 ET | 25300 | 13.22 |
| 10:38 ET | 4900 | 13.22 |
| 10:40 ET | 1000 | 13.21 |
| 10:42 ET | 200 | 13.2 |
| 10:44 ET | 900 | 13.22 |
| 10:49 ET | 5300 | 13.23 |
| 10:56 ET | 400 | 13.26 |
| 10:58 ET | 400 | 13.25 |
| 11:00 ET | 6300 | 13.29 |
| 11:02 ET | 200 | 13.26 |
| 11:03 ET | 100 | 13.26 |
| 11:05 ET | 300 | 13.27 |
| 11:07 ET | 600 | 13.32 |
| 11:09 ET | 900 | 13.31 |
| 11:12 ET | 2000 | 13.32 |
| 11:14 ET | 100 | 13.32 |
| 11:18 ET | 3100 | 13.31 |
| 11:20 ET | 100 | 13.31 |
| 11:23 ET | 2800 | 13.3 |
| 11:25 ET | 300 | 13.3 |
| 11:30 ET | 1200 | 13.32 |
| 11:34 ET | 5700 | 13.34 |
| 11:36 ET | 700 | 13.33 |
| 11:38 ET | 400 | 13.32 |
| 11:39 ET | 200 | 13.33 |
| 11:41 ET | 400 | 13.34 |
| 11:43 ET | 100 | 13.35 |
| 11:48 ET | 400 | 13.35 |
| 11:52 ET | 3600 | 13.355 |
| 11:54 ET | 900 | 13.34 |
| 11:59 ET | 500 | 13.34 |
| 12:01 ET | 100 | 13.34 |
| 12:03 ET | 100 | 13.34 |
| 12:06 ET | 500 | 13.33 |
| 12:08 ET | 700 | 13.32 |
| 12:10 ET | 400 | 13.33 |
| 12:12 ET | 200 | 13.32 |
| 12:15 ET | 400 | 13.33 |
| 12:17 ET | 900 | 13.32 |
| 12:19 ET | 4300 | 13.34 |
| 12:21 ET | 300 | 13.335 |
| 12:32 ET | 2000 | 13.3 |
| 12:33 ET | 600 | 13.31 |
| 12:39 ET | 500 | 13.3 |
| 12:42 ET | 100 | 13.3 |
| 12:46 ET | 100 | 13.3 |
| 12:48 ET | 500 | 13.31 |
| 12:50 ET | 1000 | 13.32 |
| 12:51 ET | 1100 | 13.33 |
| 12:55 ET | 1000 | 13.33 |
| 12:57 ET | 1900 | 13.32 |
| 01:00 ET | 2300 | 13.3 |
| 01:02 ET | 300 | 13.32 |
| 01:08 ET | 100 | 13.315 |
| 01:09 ET | 4700 | 13.32 |
| 01:15 ET | 1000 | 13.32 |
| 01:18 ET | 400 | 13.34 |
| 01:20 ET | 300 | 13.34 |
| 01:22 ET | 600 | 13.34 |
| 01:26 ET | 900 | 13.35 |
| 01:29 ET | 500 | 13.35 |
| 01:31 ET | 1100 | 13.36 |
| 01:33 ET | 1500 | 13.38 |
| 01:36 ET | 300 | 13.375 |
| 01:38 ET | 500 | 13.37 |
| 01:40 ET | 400 | 13.37 |
| 01:49 ET | 100 | 13.37 |
| 01:51 ET | 1200 | 13.37 |
| 01:54 ET | 2800 | 13.38 |
| 01:56 ET | 300 | 13.38 |
| 02:02 ET | 100 | 13.39 |
| 02:03 ET | 700 | 13.4 |
| 02:05 ET | 5200 | 13.4 |
| 02:07 ET | 1000 | 13.41 |
| 02:14 ET | 1200 | 13.4 |
| 02:20 ET | 100 | 13.395 |
| 02:21 ET | 1600 | 13.385 |
| 02:27 ET | 500 | 13.39 |
| 02:30 ET | 100 | 13.385 |
| 02:32 ET | 1000 | 13.38 |
| 02:38 ET | 1100 | 13.38 |
| 02:39 ET | 500 | 13.4 |
| 02:41 ET | 100 | 13.4 |
| 02:43 ET | 100 | 13.395 |
| 02:48 ET | 500 | 13.39 |
| 02:50 ET | 1100 | 13.4 |
| 02:52 ET | 1000 | 13.41 |
| 02:56 ET | 100 | 13.405 |
| 02:59 ET | 200 | 13.405 |
| 03:01 ET | 1700 | 13.4 |
| 03:03 ET | 200 | 13.395 |
| 03:08 ET | 500 | 13.4 |
| 03:14 ET | 600 | 13.41 |
| 03:15 ET | 800 | 13.41 |
| 03:19 ET | 1000 | 13.4 |
| 03:21 ET | 1900 | 13.4 |
| 03:28 ET | 600 | 13.39 |
| 03:30 ET | 1000 | 13.4 |
| 03:32 ET | 200 | 13.4 |
| 03:33 ET | 400 | 13.4 |
| 03:35 ET | 500 | 13.4 |
| 03:37 ET | 600 | 13.395 |
| 03:39 ET | 1200 | 13.4 |
| 03:42 ET | 1600 | 13.395 |
| 03:44 ET | 700 | 13.395 |
| 03:46 ET | 5200 | 13.405 |
| 03:48 ET | 1800 | 13.395 |
| 03:50 ET | 700 | 13.395 |
| 03:51 ET | 2200 | 13.4 |
| 03:53 ET | 500 | 13.4 |
| 03:55 ET | 2500 | 13.4 |
| 03:57 ET | 1400 | 13.4 |
| 04:00 ET | 3800 | 13.4 |
Nov 22, 2023
Press Release: Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 1:14PM ET on Wednesday Nov 22, 2023 by Dow Jones
1:14PM ET on Wednesday Nov 22, 2023 by Dow JonesPress Release: Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 1:14PM ET on Wednesday Nov 22, 2023 by Dow Jones
1:14PM ET on Wednesday Nov 22, 2023 by Dow JonesMullen Group Ltd. Announces Declaration of Monthly Dividend, from 1:14PM ET on Wednesday Nov 22, 2023 by Dow Jones
1:14PM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.2B | 7.6x | +20.70% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 433.6K | 0.0x | --- |
TFI International Inc | 13.7B | 20.1x | +67.71% |
Canadian Pacific Kansas City Ltd | 90.8B | 22.6x | +8.15% |
Canadian National Railway Co | 101.8B | 21.7x | -4.92% |
Company Information
Mullen Group Ltd. is a Canada-based logistics provider. The Company’s segments include Less-Than-Truckload (LTL), Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The LTL segment provides final or last mile delivery of general freight consisting of smaller shipments, packages, and parcels. The Logistics & Warehousing segment provides shippers throughout North America with a range of trucking and logistics service offerings, including full truckload, specialized transportation, warehousing, fulfilment center’s that handle e-commerce transactions, and bulk shipments. The Specialized & Industrial Services segment provides equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom, and civil industries. The U.S. & International Logistics segment provides third-party logistics services focused on freight brokerage across multiple modes of transportation. It also offers general oilfield hauling.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5200
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Senior Executive Officer
- Murray Mullen
- Vice President - Operations
- Lee Hellyer
- Senior Operating Officer
- Richard Maloney
- Senior Corporate Officer
- Joanna Scott
- Senior Accounting Officer
- Carson Urlacher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 88.4M |
Dividend Yield | 5.37% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 1.64 |
EPS | $1.75 |
Book Value | $10.47 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 10.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
