Mullen Group LtdTSX:MTLView on Grey Market
- LAST PRICE13.0800
- TODAY'S CHANGE (%)-0.1600 (-1.2085%)
- Bid / Lots13.0500/ 104
- Ask / Lots13.2000/ 32
- Open / Previous Close13.1900 / 13.2400
- Day Range
- 52 Week Range
- Volume124,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 8200 | 13.3 |
| 09:34 ET | 700 | 13.27 |
| 09:36 ET | 300 | 13.21 |
| 09:39 ET | 100 | 13.2 |
| 09:41 ET | 1200 | 13.21 |
| 09:43 ET | 5200 | 13.19 |
| 09:45 ET | 800 | 13.21 |
| 09:48 ET | 400 | 13.18 |
| 09:50 ET | 500 | 13.17 |
| 09:52 ET | 3000 | 13.16 |
| 09:54 ET | 300 | 13.15 |
| 09:57 ET | 400 | 13.13 |
| 09:59 ET | 200 | 13.16 |
| 10:01 ET | 200 | 13.2 |
| 10:03 ET | 100 | 13.21 |
| 10:08 ET | 900 | 13.22 |
| 10:10 ET | 2400 | 13.24 |
| 10:12 ET | 800 | 13.24 |
| 10:14 ET | 1200 | 13.26 |
| 10:15 ET | 1300 | 13.27 |
| 10:17 ET | 100 | 13.28 |
| 10:19 ET | 10700 | 13.29 |
| 10:21 ET | 800 | 13.3 |
| 10:24 ET | 500 | 13.27 |
| 10:28 ET | 200 | 13.26 |
| 10:32 ET | 200 | 13.24 |
| 10:35 ET | 300 | 13.23 |
| 10:37 ET | 700 | 13.22 |
| 10:39 ET | 100 | 13.2 |
| 10:42 ET | 200 | 13.2 |
| 10:44 ET | 10900 | 13.19 |
| 10:46 ET | 400 | 13.19 |
| 10:51 ET | 1500 | 13.21 |
| 10:53 ET | 200 | 13.19 |
| 10:55 ET | 100 | 13.18 |
| 10:57 ET | 1600 | 13.2 |
| 11:02 ET | 4600 | 13.21 |
| 11:04 ET | 100 | 13.2 |
| 11:08 ET | 100 | 13.2 |
| 11:09 ET | 600 | 13.21 |
| 11:13 ET | 300 | 13.21 |
| 11:15 ET | 600 | 13.21 |
| 11:20 ET | 400 | 13.22 |
| 11:24 ET | 400 | 13.22 |
| 11:26 ET | 100 | 13.21 |
| 11:27 ET | 600 | 13.21 |
| 11:31 ET | 300 | 13.21 |
| 11:33 ET | 1000 | 13.23 |
| 11:44 ET | 300 | 13.23 |
| 11:54 ET | 200 | 13.25 |
| 11:56 ET | 500 | 13.26 |
| 11:58 ET | 500 | 13.26 |
| 12:00 ET | 400 | 13.26 |
| 12:03 ET | 100 | 13.25 |
| 12:05 ET | 100 | 13.25 |
| 12:07 ET | 200 | 13.25 |
| 12:16 ET | 100 | 13.24 |
| 12:18 ET | 200 | 13.24 |
| 12:20 ET | 2100 | 13.22 |
| 12:21 ET | 1100 | 13.23 |
| 12:34 ET | 400 | 13.22 |
| 12:36 ET | 2800 | 13.22 |
| 12:38 ET | 100 | 13.22 |
| 12:45 ET | 200 | 13.21 |
| 12:52 ET | 3900 | 13.19 |
| 12:54 ET | 100 | 13.18 |
| 12:56 ET | 200 | 13.19 |
| 01:03 ET | 100 | 13.17 |
| 01:06 ET | 700 | 13.17 |
| 01:08 ET | 1000 | 13.16 |
| 01:10 ET | 500 | 13.16 |
| 01:12 ET | 300 | 13.16 |
| 01:15 ET | 1200 | 13.16 |
| 01:17 ET | 200 | 13.16 |
| 01:19 ET | 100 | 13.16 |
| 01:21 ET | 100 | 13.16 |
| 01:24 ET | 1000 | 13.15 |
| 01:26 ET | 200 | 13.17 |
| 01:28 ET | 200 | 13.16 |
| 01:30 ET | 200 | 13.17 |
| 01:33 ET | 100 | 13.17 |
| 01:35 ET | 400 | 13.16 |
| 01:39 ET | 100 | 13.15 |
| 01:46 ET | 200 | 13.15 |
| 01:51 ET | 100 | 13.15 |
| 01:53 ET | 100 | 13.15 |
| 01:55 ET | 100 | 13.15 |
| 02:04 ET | 1300 | 13.14 |
| 02:08 ET | 1600 | 13.15 |
| 02:15 ET | 800 | 13.15 |
| 02:18 ET | 400 | 13.15 |
| 02:26 ET | 300 | 13.14 |
| 02:31 ET | 100 | 13.15 |
| 02:33 ET | 900 | 13.14 |
| 02:36 ET | 1000 | 13.13 |
| 02:38 ET | 100 | 13.12 |
| 02:40 ET | 2600 | 13.13 |
| 02:42 ET | 100 | 13.13 |
| 02:44 ET | 900 | 13.12 |
| 02:45 ET | 300 | 13.12 |
| 02:49 ET | 100 | 13.13 |
| 02:51 ET | 100 | 13.12 |
| 02:54 ET | 100 | 13.12 |
| 02:58 ET | 900 | 13.13 |
| 03:03 ET | 100 | 13.13 |
| 03:09 ET | 900 | 13.12 |
| 03:12 ET | 100 | 13.13 |
| 03:14 ET | 200 | 13.13 |
| 03:16 ET | 900 | 13.12 |
| 03:18 ET | 1500 | 13.13 |
| 03:20 ET | 1000 | 13.13 |
| 03:21 ET | 100 | 13.12 |
| 03:23 ET | 500 | 13.14 |
| 03:25 ET | 800 | 13.14 |
| 03:27 ET | 200 | 13.12 |
| 03:30 ET | 100 | 13.12 |
| 03:32 ET | 1800 | 13.12 |
| 03:34 ET | 100 | 13.11 |
| 03:36 ET | 1000 | 13.1 |
| 03:38 ET | 1000 | 13.09 |
| 03:39 ET | 400 | 13.09 |
| 03:41 ET | 1200 | 13.11 |
| 03:43 ET | 2700 | 13.09 |
| 03:45 ET | 1600 | 13.09 |
| 03:48 ET | 600 | 13.09 |
| 03:50 ET | 900 | 13.09 |
| 03:52 ET | 100 | 13.09 |
| 03:54 ET | 2400 | 13.09 |
| 03:56 ET | 100 | 13.09 |
| 03:57 ET | 1100 | 13.09 |
| 03:59 ET | 4600 | 13.08 |
Sep 22, 2021
Mullen Group Ltd. Announces Declaration of Monthly Dividend
Mullen Group Ltd. Announces Declaration of Monthly Dividend
Sep 8, 2021
Mullen Group Rebrands Its U.S. Third-Party Logistics Business as HAUListic
Mullen Group Ltd. U.S. 3PL Business Rebranded as HAUListic LLC
Mullen Group Ltd. U.S. 3PL Business Rebranded as HAUListic LLC
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.3B | 18.5x | +33.49% |
Enerflex Ltd | 787.4M | 15.5x | +10.78% |
Shawcor Ltd | 381.3M | 15.4x | --- |
CES Energy Solutions Corp | 421.6M | 10.9x | --- |
Secure Energy Services Inc | 1.3B | -12.0x | --- |
Calfrac Well Services Ltd | 123.9M | -0.2x | --- |
Company Information
Mullen Group Ltd is a Canada-based company that supplies trucking and logistics services in Canada. The Company provides a range of specialized transportation and related services to the oil and natural gas industry in western Canada. It operates through three segments: Less-Than-Truckload, Logistics & Warehousing and Specialized & Industrial Services. Less-Than-Truckload Segment provides final or last mile delivery of general freight consisting of smaller shipments, packages and parcels. The Logistics & Warehousing segment provides shippers throughout North America with a range of trucking and logistics service offerings, including full truckload, warehousing, fulfillment centers that handle e-commerce transactions and transload facilities. The Specialized & Industrial Services segment is comprised of a range of businesses providing specialized equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom and civil industries.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5217
- Fax
- 403-995-5217
Executives
- Chairman of the Board, President, Chief Executive Officer
- Murray Mullen
- Chief Financial Officer
- P. Stephen Clark
- Senior Vice President
- Richard Maloney
- Corporate Secretary and Vice President - Corporate Services
- Joanna Scott
- Corporate Controller
- Carson Urlacher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 96.2M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-15-21 |
Beta | 2.05 |
EPS | $0.71 |
Book Value | $9.26 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 7.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
