MTY Food Group Inc
- LAST PRICE45.6000
- TODAY'S CHANGE (%)0.7700 (1.7176%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close44.8600 / 44.8300
- Day Range
- 52 Week Range
- Volume49,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTY |
|---|---|---|
| 09:32 ET | 300 | 44.86 |
| 09:33 ET | 600 | 44.82 |
| 09:46 ET | 800 | 44.66 |
| 09:48 ET | 100 | 44.68 |
| 09:51 ET | 400 | 44.73 |
| 09:55 ET | 100 | 44.57 |
| 10:02 ET | 100 | 44.52 |
| 10:04 ET | 100 | 44.65 |
| 10:09 ET | 100 | 44.53 |
| 10:13 ET | 400 | 44.64 |
| 10:15 ET | 100 | 44.75 |
| 10:26 ET | 500 | 44.75 |
| 10:29 ET | 300 | 44.7 |
| 10:31 ET | 100 | 44.66 |
| 10:33 ET | 200 | 44.58 |
| 10:38 ET | 100 | 44.69 |
| 10:49 ET | 300 | 44.76 |
| 11:02 ET | 700 | 44.82 |
| 11:05 ET | 2200 | 44.99 |
| 11:20 ET | 300 | 44.9 |
| 11:27 ET | 200 | 44.85 |
| 11:32 ET | 100 | 44.91 |
| 11:38 ET | 200 | 44.91 |
| 11:45 ET | 100 | 44.92 |
| 11:50 ET | 300 | 44.95 |
| 11:54 ET | 600 | 45.01 |
| 12:06 ET | 800 | 44.98 |
| 12:12 ET | 100 | 45.01 |
| 12:14 ET | 100 | 45.02 |
| 12:26 ET | 1900 | 45.15 |
| 12:28 ET | 800 | 45.12 |
| 12:33 ET | 100 | 45.15 |
| 12:35 ET | 200 | 45.15 |
| 12:42 ET | 400 | 45.17 |
| 12:44 ET | 100 | 45.21 |
| 12:46 ET | 100 | 45.21 |
| 12:51 ET | 200 | 45.19 |
| 01:02 ET | 300 | 45.2 |
| 01:18 ET | 300 | 45.19 |
| 01:27 ET | 100 | 45.17 |
| 01:29 ET | 200 | 45.17 |
| 01:31 ET | 100 | 45.17 |
| 01:40 ET | 100 | 45.23 |
| 01:42 ET | 1100 | 45.25 |
| 01:47 ET | 100 | 45.33 |
| 01:49 ET | 1400 | 45.34 |
| 01:56 ET | 400 | 45.35 |
| 01:58 ET | 100 | 45.34 |
| 02:00 ET | 100 | 45.34 |
| 02:02 ET | 1000 | 45.3 |
| 02:03 ET | 400 | 45.36 |
| 02:09 ET | 900 | 45.31 |
| 02:16 ET | 100 | 45.255 |
| 02:25 ET | 400 | 45.27 |
| 02:27 ET | 500 | 45.24 |
| 02:30 ET | 100 | 45.24 |
| 02:32 ET | 600 | 45.35 |
| 02:34 ET | 200 | 45.32 |
| 02:36 ET | 200 | 45.32 |
| 02:38 ET | 200 | 45.28 |
| 02:41 ET | 100 | 45.33 |
| 02:45 ET | 200 | 45.35 |
| 02:48 ET | 200 | 45.36 |
| 02:50 ET | 200 | 45.36 |
| 02:54 ET | 200 | 45.35 |
| 02:57 ET | 300 | 45.38 |
| 03:03 ET | 400 | 45.35 |
| 03:06 ET | 400 | 45.35 |
| 03:10 ET | 500 | 45.34 |
| 03:14 ET | 100 | 45.36 |
| 03:17 ET | 1300 | 45.32 |
| 03:28 ET | 500 | 45.335 |
| 03:30 ET | 500 | 45.37 |
| 03:35 ET | 2300 | 45.31 |
| 03:37 ET | 700 | 45.38 |
| 03:39 ET | 100 | 45.41 |
| 03:42 ET | 4400 | 45.45 |
| 03:44 ET | 1900 | 45.44 |
| 03:46 ET | 100 | 45.45 |
| 03:48 ET | 200 | 45.48 |
| 03:51 ET | 700 | 45.55 |
| 03:53 ET | 2000 | 45.59 |
| 03:57 ET | 500 | 45.56 |
| 04:00 ET | 7300 | 45.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MTY Food Group Inc | 1.1B | 11.5x | +11.12% |
Boston Pizza Royalties Income Fund | 373.7M | 14.0x | +24.77% |
Pizza Pizza Royalty Corp | 326.9M | 14.0x | +2.44% |
KEG Royalties Income Fund | 174.7M | 117.1x | -8.22% |
Aegis Brands Inc | 34.1M | -156.1x | --- |
CANPR Technology Ltd | 16.9M | 0.0x | --- |
Company Information
MTY Food Group Inc. is a Canada-based franchisor and operator of multiple restaurant concepts worldwide. The Company franchises and operates quick-service, fast casual and casual dining restaurants under more than 90 different banners in Canada, the United States and Internationally. Its activities consist of franchising and operating corporate-owned locations as well as the sale of retail products under a multitude of banners. The Company also operates distribution centers and food processing plants, all of which are located in the province of Quebec. The Company operates through two segments: Canada, and US & International. The Company operates under various banners, including Tiki-Ming, Sukiyaki, La Cremiere, Panini Pizza Pasta, Villa Madina, Cultures, Thai Express, Vanellis, Kim Chi, TCBY, Sushi Shop, Koya Japan, Vie & Nam, Tutti Frutti, Taco Time, Country Style, Valentine, Jugo Juice, Mr. Sub, Koryo Korean Barbeque, Mr. Souvlaki, Sushi Go, Mucho Burrito, and others.
Contact Information
- Headquarters
- 8210 Transcanada RoadSAINT-LAURENT, QC, Canada H4S 1M5
- Phone
- 514-336-8885
- Fax
- 514-336-9222
Executives
- Chairman of the Board, President
- Stanley Ma
- Chief Financial Officer, Director
- Eric Lefebvre
- Chief Financial Officer
- Renee St-Onge
- Chief Operating Officer - Casual Dining
- Marie-Line Beauchamp
- Chief Operating Officer - Fast Casual Division
- Marc Benzacar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 23.5M |
Dividend Yield | 2.46% |
Annual Dividend Rate | 1.1200 CAD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-15-24 |
Beta | 1.92 |
EPS | $3.98 |
Book Value | $33.35 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 8.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
