MTY Food Group Inc
- LAST PRICE51.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots51.0000/ 10
- Ask / Lots51.2900/ 1
- Open / Previous Close51.8300 / 51.1600
- Day Range
- 52 Week Range
- Volume36,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTY |
|---|---|---|
| 09:32 ET | 700 | 51.83 |
| 09:37 ET | 100 | 51.89 |
| 09:39 ET | 300 | 51.8 |
| 09:50 ET | 100 | 51.58 |
| 09:53 ET | 500 | 51.52 |
| 09:55 ET | 300 | 51.17 |
| 10:04 ET | 700 | 51 |
| 10:06 ET | 600 | 51 |
| 10:08 ET | 200 | 50.96 |
| 10:09 ET | 100 | 51 |
| 10:11 ET | 100 | 50.86 |
| 10:24 ET | 100 | 50.8 |
| 10:26 ET | 100 | 50.75 |
| 10:27 ET | 100 | 50.68 |
| 10:29 ET | 1000 | 50.6 |
| 10:31 ET | 100 | 50.6 |
| 10:33 ET | 100 | 50.6 |
| 10:36 ET | 800 | 50.885 |
| 10:40 ET | 100 | 50.81 |
| 10:44 ET | 400 | 50.94 |
| 10:49 ET | 100 | 50.93 |
| 10:51 ET | 900 | 51.08 |
| 10:54 ET | 100 | 51.1 |
| 10:58 ET | 100 | 51.25 |
| 11:02 ET | 100 | 51.26 |
| 11:07 ET | 300 | 51.21 |
| 11:16 ET | 100 | 51.16 |
| 11:20 ET | 2600 | 51.03 |
| 11:21 ET | 100 | 51.01 |
| 11:25 ET | 200 | 51.11 |
| 11:30 ET | 100 | 51.04 |
| 11:32 ET | 500 | 51.01 |
| 11:34 ET | 500 | 51.08 |
| 11:36 ET | 100 | 51.03 |
| 11:38 ET | 100 | 51.1 |
| 11:50 ET | 500 | 51 |
| 11:54 ET | 100 | 50.92 |
| 11:59 ET | 100 | 51 |
| 12:10 ET | 100 | 51.03 |
| 12:30 ET | 100 | 51.03 |
| 12:32 ET | 200 | 50.99 |
| 12:35 ET | 600 | 51.05 |
| 12:46 ET | 100 | 51.15 |
| 12:48 ET | 200 | 51.24 |
| 12:55 ET | 100 | 51.355 |
| 12:57 ET | 100 | 51.305 |
| 01:04 ET | 300 | 51.25 |
| 01:20 ET | 100 | 51.215 |
| 01:27 ET | 100 | 51.235 |
| 01:40 ET | 200 | 51.27 |
| 01:44 ET | 500 | 51.24 |
| 01:45 ET | 100 | 51.105 |
| 01:56 ET | 100 | 51.12 |
| 02:00 ET | 100 | 51.07 |
| 02:02 ET | 100 | 51.07 |
| 02:03 ET | 100 | 51.05 |
| 02:14 ET | 100 | 51.025 |
| 02:18 ET | 400 | 51.125 |
| 02:21 ET | 300 | 51.22 |
| 02:30 ET | 300 | 51.14 |
| 02:34 ET | 100 | 51.2 |
| 02:38 ET | 100 | 51.16 |
| 02:39 ET | 200 | 51.215 |
| 02:48 ET | 400 | 51.17 |
| 02:50 ET | 200 | 51.08 |
| 02:56 ET | 100 | 50.995 |
| 02:57 ET | 100 | 51.03 |
| 03:01 ET | 100 | 50.98 |
| 03:03 ET | 500 | 51.01 |
| 03:10 ET | 100 | 50.9 |
| 03:12 ET | 100 | 50.91 |
| 03:14 ET | 6300 | 51.06 |
| 03:21 ET | 100 | 51.055 |
| 03:24 ET | 100 | 51.1 |
| 03:26 ET | 200 | 51.05 |
| 03:28 ET | 100 | 51.06 |
| 03:30 ET | 100 | 51.07 |
| 03:33 ET | 2200 | 51.08 |
| 03:35 ET | 200 | 51.08 |
| 03:46 ET | 1300 | 51.12 |
| 03:48 ET | 100 | 51.13 |
| 03:50 ET | 400 | 51.15 |
| 03:51 ET | 200 | 51.09 |
| 03:53 ET | 600 | 51.07 |
| 03:55 ET | 800 | 51.12 |
| 03:57 ET | 900 | 51.07 |
| 04:00 ET | 1000 | 51.16 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MTY Food Group Inc | 1.3B | 13.2x | +5.71% |
A and W Revenue Royalties Income Fund | 482.9M | 15.0x | +3.54% |
Pizza Pizza Royalty Corp | 353.8M | 15.2x | -0.24% |
Boston Pizza Royalties Income Fund | 329.6M | 12.5x | +2.19% |
KEG Royalties Income Fund | 147.6M | 16.5x | -16.31% |
Fresh Factory BC Ltd | 37.8M | -5.9x | --- |
Company Information
MTY Food Group Inc. is a Canada-based franchisor and operator of multiple concepts of restaurants worldwide. The Company’s activities consist of franchising and operating the Company-owned locations, as well as the sale of retail products under a multitude of banners. The Company also operates a distribution center and a food-processing plant, both of which are located in the province of Quebec. The Company operates through two segments: Canada, and US & International. The Company operates under various banners, including Papa Murphy's, Cold Stone Creamery, Thai Express, Sweet Frog, Taco Time Us, Sushi Shop, Toujours Mikes, Mucho Burrito, Baton Rouge, Manchu Wok, Baja Fresh, Mr. Sub, Taco Time Ca, Yuzu Sushi, Allo Mon Coco, Pizza Delight, Scores, Ben & Florentine, The Counter, And Planet Smoothie. The Company has approximately 60 brands over 2,400 restaurants in Canada and 40 brands over 4,100 locations in the United States.
Contact Information
- Headquarters
- 8210 Transcanada RoadSAINT-LAURENT, QC, Canada H4S 1M5
- Phone
- 514-336-8885
- Fax
- 514-336-9222
Executives
- Chairman of the Board, President
- Stanley Ma
- Chief Financial Officer, Director
- Eric Lefebvre
- Chief Financial Officer
- Renee St-Onge
- Chief Operating Officer - Casual Dining
- Marie-Line Beauchamp
- Chief Operating Officer - Fast Casual Division
- Marc Benzacar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 24.4M |
Dividend Yield | 1.95% |
Annual Dividend Rate | 1.0000 CAD |
Ex-Dividend Date | 11-02-23 |
Pay Date | 11-15-23 |
Beta | 1.94 |
EPS | $3.87 |
Book Value | $29.63 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
