McEwen Mining IncTSX:MUXView on NYSE
- LAST PRICE13.0600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.6300/ 4
- Ask / Lots12.9300/ 2
- Open / Previous Close--- / 13.0600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUX |
|---|---|---|
| 09:32 ET | 3800 | 13.25 |
| 09:33 ET | 300 | 13.4 |
| 09:37 ET | 500 | 13.01 |
| 09:39 ET | 400 | 13.08 |
| 09:42 ET | 1000 | 13.08 |
| 09:44 ET | 500 | 13.05 |
| 09:48 ET | 800 | 13.11 |
| 09:50 ET | 1500 | 13 |
| 09:51 ET | 200 | 13.11 |
| 09:55 ET | 100 | 13.09 |
| 09:57 ET | 200 | 13.02 |
| 10:02 ET | 200 | 12.94 |
| 10:04 ET | 100 | 12.92 |
| 10:08 ET | 100 | 12.94 |
| 10:09 ET | 600 | 12.85 |
| 10:13 ET | 100 | 12.85 |
| 10:15 ET | 2000 | 12.8 |
| 10:18 ET | 2200 | 12.67 |
| 10:20 ET | 300 | 12.77 |
| 10:22 ET | 100 | 12.82 |
| 10:27 ET | 100 | 12.9 |
| 10:38 ET | 100 | 12.87 |
| 10:40 ET | 100 | 12.9 |
| 10:47 ET | 200 | 12.91 |
| 10:49 ET | 400 | 12.85 |
| 10:54 ET | 100 | 12.91 |
| 10:58 ET | 100 | 12.92 |
| 11:00 ET | 500 | 12.95 |
| 11:05 ET | 200 | 12.91 |
| 11:09 ET | 200 | 12.92 |
| 11:12 ET | 200 | 12.89 |
| 11:20 ET | 500 | 12.81 |
| 11:25 ET | 300 | 12.79 |
| 11:32 ET | 1600 | 12.71 |
| 11:34 ET | 200 | 12.7 |
| 11:38 ET | 100 | 12.71 |
| 11:39 ET | 200 | 12.76 |
| 11:41 ET | 100 | 12.79 |
| 11:48 ET | 100 | 12.79 |
| 11:57 ET | 200 | 12.75 |
| 12:03 ET | 300 | 12.72 |
| 12:14 ET | 100 | 12.7 |
| 12:28 ET | 100 | 12.71 |
| 12:33 ET | 300 | 12.67 |
| 12:37 ET | 100 | 12.68 |
| 12:50 ET | 100 | 12.71 |
| 12:55 ET | 100 | 12.7 |
| 01:02 ET | 200 | 12.69 |
| 01:04 ET | 200 | 12.69 |
| 01:09 ET | 1000 | 12.64 |
| 01:11 ET | 100 | 12.65 |
| 01:18 ET | 700 | 12.67 |
| 01:20 ET | 400 | 12.67 |
| 01:22 ET | 100 | 12.7 |
| 01:29 ET | 300 | 12.66 |
| 01:38 ET | 100 | 12.69 |
| 01:42 ET | 100 | 12.64 |
| 01:47 ET | 1100 | 12.6 |
| 01:49 ET | 100 | 12.59 |
| 01:54 ET | 200 | 12.66 |
| 01:56 ET | 100 | 12.7 |
| 01:58 ET | 400 | 12.7 |
| 02:02 ET | 100 | 12.69 |
| 02:03 ET | 400 | 12.69 |
| 02:09 ET | 200 | 12.74 |
| 02:12 ET | 100 | 12.7 |
| 02:14 ET | 200 | 12.74 |
| 02:16 ET | 400 | 12.73 |
| 02:23 ET | 500 | 12.7 |
| 02:25 ET | 300 | 12.68 |
| 02:27 ET | 100 | 12.68 |
| 02:34 ET | 1000 | 12.69 |
| 02:38 ET | 200 | 12.73 |
| 02:39 ET | 200 | 12.71 |
| 02:41 ET | 800 | 12.69 |
| 02:43 ET | 100 | 12.67 |
| 02:48 ET | 600 | 12.74 |
| 02:54 ET | 100 | 12.73 |
| 02:59 ET | 100 | 12.77 |
| 03:03 ET | 600 | 12.85 |
| 03:06 ET | 800 | 12.85 |
| 03:08 ET | 300 | 12.87 |
| 03:10 ET | 400 | 12.89 |
| 03:12 ET | 800 | 12.85 |
| 03:14 ET | 700 | 12.85 |
| 03:15 ET | 200 | 12.87 |
| 03:19 ET | 700 | 12.93 |
| 03:21 ET | 100 | 12.92 |
| 03:24 ET | 300 | 12.91 |
| 03:26 ET | 100 | 12.94 |
| 03:28 ET | 200 | 12.9 |
| 03:30 ET | 1500 | 12.9 |
| 03:32 ET | 500 | 12.91 |
| 03:33 ET | 200 | 12.92 |
| 03:35 ET | 1100 | 12.91 |
| 03:37 ET | 1900 | 12.9 |
| 03:39 ET | 2300 | 12.88 |
| 03:42 ET | 1100 | 12.86 |
| 03:44 ET | 500 | 12.88 |
| 03:50 ET | 1500 | 12.84 |
| 03:51 ET | 500 | 12.87 |
| 03:55 ET | 700 | 12.87 |
| 03:57 ET | 1900 | 12.91 |
| 04:00 ET | 3600 | 13.06 |
Yesterday
DJ McEwen Mining Is Maintained at Buy by Roth MKM, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ McEwen Mining Is Maintained at Buy by HC Wainwright & Co., from 6:20AM ET on Thursday Nov 07, 2024 by Dow Jones
6:20AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Inventus Completes Private Placement Financing with Participation by McEwen Mining, from 4:51PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:51PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ McEwen Mining 3Q Rev $52.3M >MUX.T, from 5:49PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:49PM ET on Tuesday Nov 05, 2024 by Dow JonesMcEwen Mining: Q3 2024 Results, from 5:44PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:44PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McEwen Mining Inc | 649.7M | 4.4x | --- |
Company Information
McEwen Mining Inc. is a gold and silver producer. It owns over 48% of McEwen Copper Inc., which owns the Los Azules copper project in Argentina. Its segments include Canada, United States, Mexico, Minera Santa Cruz S.A. (MSC) and McEwen Copper. The United States segment includes the Gold Bar mine and its exploration properties in the State of Nevada. Canada segment includes the Fox Complex gold properties, including its Froome underground mine; the Stock Project; the Stock mill; the Grey Fox exploration project; a number of exploration properties located near the city of Timmins, Ontario, Canada, and the Black Fox mine. Mexico segment includes the El Gallo mine and the related advanced-stage Fenix Project, located in Sinaloa state. MSC Segment includes 49% interest in the San Jose mine, located in Santa Cruz, Argentina. Its Eureka project includes the Lookout Mountain Property and the historical Lookout Mountain and Windfall Mines in a total property position of over 28 square miles.
Contact Information
- Headquarters
- Suite 2800, 150 King Street West, P.O. Box 24TORONTO, ON, Canada M5H 1J9
- Phone
- 647-258-0395
- Fax
- 647-258-0408
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $649.7M |
|---|---|
Revenue (TTM) | $199.6M |
Shares Outstanding | 70.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $2.18 |
Book Value | $10.16 |
P/E Ratio | 4.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 69.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
