NovaGold Resources IncTSX:NGView on NYSE American
- LAST PRICE6.5500
- TODAY'S CHANGE (%)0.2700 (4.2994%)
- Bid / Lots6.5500/ 1
- Ask / Lots6.6000/ 5
- Open / Previous Close6.3600 / 6.2800
- Day Range
- 52 Week Range
- Volume237,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NG |
|---|---|---|
| 09:32 ET | 2400 | 6.36 |
| 09:34 ET | 1400 | 6.34 |
| 09:36 ET | 600 | 6.37 |
| 09:38 ET | 100 | 6.37 |
| 09:39 ET | 700 | 6.37 |
| 09:41 ET | 700 | 6.36 |
| 09:43 ET | 2700 | 6.35 |
| 09:45 ET | 2300 | 6.39 |
| 09:48 ET | 4700 | 6.44 |
| 09:50 ET | 3100 | 6.41 |
| 09:52 ET | 2200 | 6.42 |
| 09:56 ET | 2200 | 6.44 |
| 09:57 ET | 3600 | 6.45 |
| 09:59 ET | 1000 | 6.42 |
| 10:01 ET | 5900 | 6.47 |
| 10:03 ET | 800 | 6.46 |
| 10:06 ET | 1300 | 6.45 |
| 10:08 ET | 400 | 6.45 |
| 10:12 ET | 2100 | 6.47 |
| 10:14 ET | 700 | 6.46 |
| 10:17 ET | 2200 | 6.46 |
| 10:24 ET | 800 | 6.49 |
| 10:26 ET | 4900 | 6.47 |
| 10:28 ET | 400 | 6.48 |
| 10:30 ET | 800 | 6.47 |
| 10:32 ET | 700 | 6.44 |
| 10:33 ET | 1100 | 6.45 |
| 10:35 ET | 5100 | 6.43 |
| 10:37 ET | 2800 | 6.42 |
| 10:39 ET | 1100 | 6.43 |
| 10:42 ET | 1300 | 6.47 |
| 10:44 ET | 400 | 6.47 |
| 10:46 ET | 400 | 6.48 |
| 10:48 ET | 200 | 6.48 |
| 10:50 ET | 1200 | 6.47 |
| 10:51 ET | 100 | 6.47 |
| 10:53 ET | 400 | 6.46 |
| 10:57 ET | 500 | 6.47 |
| 11:00 ET | 100 | 6.47 |
| 11:02 ET | 1600 | 6.47 |
| 11:04 ET | 100 | 6.47 |
| 11:06 ET | 500 | 6.46 |
| 11:08 ET | 1000 | 6.47 |
| 11:09 ET | 1500 | 6.46 |
| 11:11 ET | 1100 | 6.45 |
| 11:13 ET | 500 | 6.47 |
| 11:15 ET | 200 | 6.46 |
| 11:18 ET | 800 | 6.46 |
| 11:20 ET | 100 | 6.47 |
| 11:22 ET | 1000 | 6.48 |
| 11:24 ET | 400 | 6.47 |
| 11:26 ET | 1900 | 6.49 |
| 11:29 ET | 400 | 6.49 |
| 11:31 ET | 400 | 6.48 |
| 11:36 ET | 500 | 6.46 |
| 11:38 ET | 1500 | 6.47 |
| 11:40 ET | 100 | 6.48 |
| 11:44 ET | 2700 | 6.5 |
| 11:45 ET | 300 | 6.5 |
| 11:47 ET | 100 | 6.5 |
| 11:49 ET | 1100 | 6.49 |
| 11:51 ET | 900 | 6.49 |
| 11:54 ET | 600 | 6.49 |
| 11:56 ET | 200 | 6.49 |
| 11:58 ET | 100 | 6.49 |
| 12:00 ET | 300 | 6.49 |
| 12:02 ET | 400 | 6.49 |
| 12:05 ET | 100 | 6.5 |
| 12:07 ET | 600 | 6.49 |
| 12:09 ET | 400 | 6.49 |
| 12:12 ET | 900 | 6.51 |
| 12:14 ET | 600 | 6.52 |
| 12:16 ET | 1700 | 6.51 |
| 12:20 ET | 300 | 6.51 |
| 12:21 ET | 200 | 6.52 |
| 12:23 ET | 300 | 6.52 |
| 12:27 ET | 300 | 6.53 |
| 12:30 ET | 100 | 6.52 |
| 12:32 ET | 1100 | 6.51 |
| 12:34 ET | 300 | 6.52 |
| 12:38 ET | 100 | 6.52 |
| 12:41 ET | 300 | 6.51 |
| 12:48 ET | 13700 | 6.505 |
| 12:52 ET | 100 | 6.505 |
| 12:54 ET | 200 | 6.5 |
| 12:56 ET | 300 | 6.5 |
| 12:57 ET | 400 | 6.5 |
| 12:59 ET | 1200 | 6.515 |
| 01:01 ET | 100 | 6.51 |
| 01:03 ET | 900 | 6.51 |
| 01:06 ET | 800 | 6.5 |
| 01:08 ET | 300 | 6.5 |
| 01:10 ET | 400 | 6.5 |
| 01:12 ET | 300 | 6.5 |
| 01:14 ET | 900 | 6.52 |
| 01:15 ET | 100 | 6.51 |
| 01:17 ET | 400 | 6.51 |
| 01:21 ET | 300 | 6.52 |
| 01:24 ET | 200 | 6.53 |
| 01:26 ET | 400 | 6.53 |
| 01:28 ET | 600 | 6.53 |
| 01:32 ET | 300 | 6.53 |
| 01:35 ET | 2100 | 6.53 |
| 01:37 ET | 400 | 6.52 |
| 01:39 ET | 600 | 6.51 |
| 01:44 ET | 300 | 6.51 |
| 01:46 ET | 2000 | 6.53 |
| 01:53 ET | 100 | 6.525 |
| 01:55 ET | 1300 | 6.53 |
| 02:02 ET | 1700 | 6.56 |
| 02:04 ET | 1200 | 6.56 |
| 02:06 ET | 1100 | 6.56 |
| 02:09 ET | 300 | 6.57 |
| 02:11 ET | 2300 | 6.58 |
| 02:13 ET | 100 | 6.59 |
| 02:15 ET | 200 | 6.59 |
| 02:18 ET | 300 | 6.59 |
| 02:20 ET | 700 | 6.58 |
| 02:24 ET | 100 | 6.57 |
| 02:26 ET | 600 | 6.57 |
| 02:29 ET | 100 | 6.57 |
| 02:31 ET | 400 | 6.57 |
| 02:33 ET | 400 | 6.56 |
| 02:38 ET | 1000 | 6.56 |
| 02:40 ET | 200 | 6.56 |
| 02:42 ET | 400 | 6.56 |
| 02:44 ET | 100 | 6.55 |
| 02:47 ET | 1300 | 6.56 |
| 02:49 ET | 800 | 6.56 |
| 02:54 ET | 100 | 6.57 |
| 02:56 ET | 100 | 6.57 |
| 02:58 ET | 1100 | 6.57 |
| 03:00 ET | 600 | 6.56 |
| 03:02 ET | 100 | 6.54 |
| 03:03 ET | 400 | 6.54 |
| 03:05 ET | 900 | 6.53 |
| 03:09 ET | 800 | 6.54 |
| 03:16 ET | 1500 | 6.55 |
| 03:23 ET | 100 | 6.54 |
| 03:25 ET | 1300 | 6.565 |
| 03:27 ET | 400 | 6.56 |
| 03:30 ET | 100 | 6.55 |
| 03:32 ET | 1100 | 6.55 |
| 03:34 ET | 100 | 6.55 |
| 03:38 ET | 1500 | 6.55 |
| 03:39 ET | 9300 | 6.56 |
| 03:41 ET | 3400 | 6.56 |
| 03:43 ET | 1100 | 6.55 |
| 03:45 ET | 200 | 6.55 |
| 03:48 ET | 1700 | 6.55 |
| 03:50 ET | 2600 | 6.55 |
| 03:52 ET | 2600 | 6.55 |
| 03:54 ET | 1300 | 6.55 |
| 03:56 ET | 4500 | 6.54 |
| 03:57 ET | 2900 | 6.535 |
| 03:59 ET | 59200 | 6.55 |
Yesterday
DJ Novagold Resources Inc. Cut to Sector Perform From Outperform by National Bank, from 11:51AM ET on Thursday Jul 25, 2024 by Dow Jones
11:51AM ET on Thursday Jul 25, 2024 by Dow Jones
Jun 26, 2024
*DJ NovaGold 2Q Loss/Shr 4c >NG.T, from 6:06PM ET on Wednesday Jun 26, 2024 by Dow Jones
6:06PM ET on Wednesday Jun 26, 2024 by Dow JonesNOVAGOLD Reports Second Quarter 2024 Financial Results, from 6:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
6:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NovaGold Resources Inc | 2.1B | -34.8x | --- |
G Mining Ventures Corp | 1.9B | -75.7x | --- |
MAG Silver Corp | 1.9B | 23.0x | --- |
Denison Mines Corp | 2.3B | 30.7x | --- |
Artemis Gold Inc | 2.3B | -136.7x | --- |
Aya Gold & Silver Inc | 1.9B | 744.0x | --- |
Company Information
NOVAGOLD Resources Inc. is a precious metals company, which is focused on the development of its 50%-owned Donlin Gold project in Alaska. The Donlin Gold project is a development-stage gold project. The Donlin Gold property is located in the Kuskokwim region of southwestern Alaska on private, Alaska Native-owned mineral and surface land and Alaska state mining claims. The Donlin Gold deposits are situated at approximately 62-degree North latitude and 158-degree West longitude, which is 450 kilometers (km) west of Anchorage and 250 km northeast of Bethel up the Kuskokwim River. The project is held by Donlin Gold LLC (Donlin Gold), which is owned 50% by the Company's wholly owned subsidiary, NOVAGOLD Resources Alaska Inc., and 50% by Barrick Gold Corporation's wholly owned subsidiary, Barrick Gold U.S. Inc.
Contact Information
- Headquarters
- 201 South Main, Suite 400SALT LAKE CITY, UT, United States 84111
- Phone
- 801-449-9328
- Fax
- 604-669-6227
Executives
- Non-Executive Chairman of the Board
- Thomas Kaplan
- President, Chief Executive Officer, Director
- Gregory Lang
- Vice President, Chief Financial Officer
- Peter Adamek
- Independent Director
- Elaine Dorward-King
- Independent Director
- Diane Garrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 334.4M |
NovaGold Resources Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $-0.19 |
Book Value | $-0.03 |
P/E Ratio | -34.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
