• LAST PRICE
    2.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-4.0000%)
  • Bid / Lots
    2.1600/ 292
  • Ask / Lots
    2.1700/ 313
  • Open / Previous Close
    2.2700 / 2.2500
  • Day Range
    Low 2.1600
    High 2.2700
  • 52 Week Range
    Low 1.2900
    High 2.6900
  • Volume
    1,263,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.25
TimeVolumeNGD
09:32 ET876002.25
09:33 ET164002.24
09:35 ET358002.24
09:37 ET385002.26
09:39 ET322002.24
09:42 ET1085002.23
09:44 ET350002.225
09:46 ET421002.21
09:48 ET146002.23
09:50 ET71002.23
09:51 ET70002.25
09:53 ET51002.25
09:55 ET266002.24
09:57 ET171002.25
10:00 ET6002.25
10:02 ET168002.23
10:04 ET165002.23
10:06 ET21002.23
10:08 ET221002.22
10:11 ET423002.21
10:15 ET242002.21
10:18 ET1002.21
10:20 ET1002.2
10:22 ET33002.21
10:24 ET29002.21
10:26 ET81002.21
10:29 ET1002.21
10:31 ET244002.21
10:33 ET29002.21
10:36 ET52002.2
10:38 ET217002.2
10:40 ET219002.19
10:42 ET546002.2
10:44 ET5002.2
10:45 ET7002.21
10:47 ET8002.22
10:49 ET18002.22
10:51 ET1002.23
10:54 ET26002.22
10:56 ET9002.22
10:58 ET2002.22
11:00 ET51002.22
11:02 ET1002.23
11:03 ET29002.22
11:05 ET73002.22
11:12 ET326002.21
11:14 ET1002.21
11:16 ET11002.21
11:20 ET72002.21
11:21 ET479002.2
11:23 ET447002.19
11:25 ET14002.19
11:27 ET83002.19
11:30 ET30002.19
11:32 ET1002.19
11:36 ET3002.19
11:39 ET78002.19
11:41 ET1002.2
11:43 ET12002.19
11:48 ET16002.2
11:50 ET43002.2
11:52 ET8002.21
11:54 ET1002.2
11:57 ET1002.21
11:59 ET6002.21
12:01 ET110002.21
12:06 ET2002.205
12:08 ET1002.2
12:14 ET3002.2
12:19 ET2002.2
12:21 ET1002.21
12:24 ET9002.21
12:26 ET3002.21
12:28 ET196002.2
12:30 ET24002.2
12:32 ET10002.21
12:35 ET1002.205
12:37 ET22002.2
12:42 ET243002.19
12:44 ET2002.19
12:46 ET3002.19
12:48 ET2002.19
12:51 ET2002.19
12:53 ET129002.19
12:55 ET1002.19
01:02 ET2002.19
01:04 ET232002.18
01:06 ET92002.18
01:08 ET23002.18
01:11 ET1002.185
01:13 ET44002.18
01:15 ET58002.17
01:20 ET5002.18
01:22 ET11002.18
01:24 ET1002.18
01:26 ET1002.18
01:27 ET2002.17
01:29 ET96002.18
01:33 ET2002.18
01:36 ET1002.18
01:40 ET1002.18
01:45 ET38002.17
01:49 ET2002.17
01:56 ET1002.17
02:00 ET296002.18
02:05 ET94002.18
02:12 ET55002.18
02:14 ET51002.18
02:16 ET2002.18
02:18 ET1002.17
02:20 ET22002.18
02:23 ET24002.18
02:30 ET5002.19
02:34 ET8002.18
02:38 ET269002.19
02:43 ET16002.19
02:48 ET1002.19
02:52 ET2002.18
02:54 ET14002.19
02:57 ET2002.19
02:59 ET141002.19
03:03 ET24002.18
03:06 ET318002.18
03:08 ET7002.175
03:10 ET482002.17
03:14 ET1002.18
03:15 ET101002.16
Data delayed at least 15 minutes.

Jan 12, 2022

7:17AM ET on Wednesday Jan 12, 2022 by MT Newswires

Dec 29, 2021

3:40PM ET on Wednesday Dec 29, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNGD
New Gold Inc
1.5B
-35.3x
---
CanadaOGC
OceanaGold Corp
1.4B
11.8x
---
CanadaTXG
Torex Gold Resources Inc
1.1B
3.6x
---
CanadaLUG
Lundin Gold Inc
2.3B
9.5x
---
CanadaEQX
Equinox Gold Corp
2.8B
5.4x
---
CanadaGCM
GCM Mining Corp
524.3M
2.1x
---
As of 2022-01-20

Company Information

New Gold Inc. is a Canada-based intermediate mining company that owns assets in Canada and Mexico. The Company’s projects and assets include Rainy River Mine, New Afton Mine, Blackwater Mine and Cerro San Pedro. The Rainy River Mine is a gold-silver mine located approximately 65 kilometers northwest of Fort Frances, Ontario, in the southern half of Richardson Township. The New Afton is a gold-copper mine in West of Kamloops, British Columbia, Canada, approximately 10 kilometers west of Kamloops, approximately 350 kilometers northeast of Vancouver. The Company holds an 8% gold stream on the Artemis Gold Blackwater project, located in British Columbia, Canada. The Cerro San Pedro Mine approximately 20 kilometers northwest of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 BAY STREET, SUITE 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Renaud Adams
Chief Financial Officer, Executive Vice President
Robert Chausse
Senior Vice President - Operations
Eric Vinet
Vice President, General Counsel, Corporate Secretary
Sean Keating

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$928.2M
Shares Outstanding
680.8M
New Gold Inc does not pay a dividend.
Beta
1.85
EPS
$-0.06
Book Value
$1.45
P/E Ratio
-35.3x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
7.5x
Operating Margin
18.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.