• LAST PRICE
    0.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-7.2917%)
  • Bid / Lots
    0.8800/ 379
  • Ask / Lots
    0.9100/ 31
  • Open / Previous Close
    0.9400 / 0.9600
  • Day Range
    Low 0.8900
    High 0.9600
  • 52 Week Range
    Low 0.8700
    High 2.5700
  • Volume
    1,122,260
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.96
TimeVolumeNGD
09:32 ET195000.96
09:34 ET25000.94
09:36 ET445000.94
09:38 ET5000.94
09:41 ET240000.93
09:45 ET10000.93
09:48 ET185000.93
09:52 ET10000.92
09:57 ET5000.93
10:01 ET5000.925
10:03 ET15000.925
10:06 ET35000.925
10:08 ET10000.925
10:12 ET10000.925
10:14 ET5000.925
10:15 ET15000.925
10:17 ET10000.925
10:19 ET5000.925
10:21 ET880000.93
10:26 ET5000.93
10:28 ET5000.93
10:30 ET80000.93
10:32 ET5000.925
10:33 ET15000.93
10:35 ET5000.93
10:37 ET15000.93
10:39 ET10000.925
10:42 ET15000.925
10:44 ET5000.925
10:46 ET15000.93
10:48 ET5000.925
10:50 ET105000.93
10:51 ET5000.925
10:53 ET15000.93
10:55 ET10000.93
10:57 ET10000.93
11:00 ET10000.93
11:02 ET15000.925
11:04 ET5000.925
11:06 ET15000.925
11:08 ET5000.93
11:09 ET40000.925
11:11 ET25000.925
11:13 ET10000.925
11:15 ET5000.925
11:18 ET5000.92
11:20 ET10000.92
11:22 ET5000.92
11:24 ET5000.925
11:26 ET15000.92
11:27 ET10000.92
11:33 ET10000.925
11:38 ET5000.92
11:40 ET10000.925
11:42 ET10000.925
11:45 ET105000.925
11:47 ET65000.92
11:49 ET75000.92
11:56 ET5000.92
12:00 ET10000.925
12:02 ET35000.92
12:07 ET10000.92
12:09 ET1535000.92
12:12 ET15000.915
12:14 ET25000.915
12:16 ET20000.92
12:18 ET15000.92
12:20 ET15000.92
12:21 ET5000.915
12:23 ET5000.915
12:27 ET15000.915
12:30 ET20000.915
12:32 ET5000.92
12:34 ET15000.92
12:38 ET15000.92
12:39 ET5000.915
12:41 ET15000.92
12:45 ET5000.915
12:48 ET10000.92
12:50 ET55000.92
12:52 ET85000.92
12:54 ET10000.92
12:56 ET20000.915
12:57 ET15000.92
01:01 ET10000.915
01:03 ET95000.92
01:06 ET5000.92
01:08 ET5000.92
01:12 ET100000.91
01:14 ET25000.91
01:15 ET45000.91
01:17 ET5000.915
01:21 ET20000.915
01:24 ET10000.91
01:26 ET5000.915
01:28 ET5000.91
01:30 ET20000.91
01:32 ET10000.91
01:37 ET35000.915
01:39 ET25000.91
01:42 ET5000.91
01:44 ET10000.91
01:46 ET15000.915
01:48 ET10000.91
01:50 ET40000.91
01:51 ET210000.915
01:53 ET135000.91
01:55 ET5000.91
02:06 ET70000.915
02:08 ET10000.91
02:09 ET5000.915
02:11 ET5000.915
02:13 ET115000.91
02:15 ET405000.91
02:18 ET5000.905
02:20 ET20000.905
02:24 ET5000.905
02:26 ET5000.905
02:27 ET190000.91
02:29 ET10000.905
02:33 ET10000.91
02:36 ET5000.905
02:38 ET10000.905
02:40 ET10000.905
02:44 ET10000.91
02:45 ET10000.91
02:47 ET5000.91
02:49 ET5000.91
02:51 ET20000.91
02:54 ET5000.905
02:56 ET35000.9
02:58 ET5000.905
03:00 ET15000.91
03:03 ET5000.9
03:05 ET5000.905
03:07 ET185000.91
03:09 ET10000.905
03:12 ET25000.905
03:14 ET20000.905
03:16 ET10000.9
03:18 ET15000.905
03:20 ET1145000.9
03:21 ET150000.9
03:23 ET10000.9
03:25 ET10000.9
03:27 ET25000.9
03:30 ET10000.895
03:32 ET5000.895
03:34 ET290000.905
03:36 ET5000.905
03:38 ET5000.905
03:39 ET100000.905
03:41 ET660000.9
03:43 ET230000.9
03:45 ET5000.9
03:48 ET85000.9
03:50 ET25000.895
03:52 ET110000.9
03:54 ET55000.89
03:56 ET80000.895
03:57 ET130000.895
03:59 ET935000.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNGD
New Gold Inc
689.7M
5.1x
---
CanadaTXG
Torex Gold Resources Inc
955.4M
4.8x
+113.18%
CanadaOGC
OceanaGold Corp
1.6B
26.7x
---
CanadaORA
Aura Minerals Inc
529.8M
7.2x
+7.73%
CanadaLUG
Lundin Gold Inc
2.3B
10.2x
---
CanadaAR
Argonaut Gold Inc
439.7M
31.8x
+25.49%
As of 2022-08-19

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (in reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street Suite 3320, 3110 - 666 Burrard St.VANCOUVER, BC, Canada V6C 2X8
Phone
604-696-4100
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Renaud Adams
Chief Financial Officer, Executive Vice President
Robert Chausse
Executive Vice President, Chief Operating Officer
Patrick Godin
Senior Vice President - Operations
Eric Vinet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$689.7M
Revenue (TTM)
$859.4M
Shares Outstanding
682.3M
New Gold Inc does not pay a dividend.
Beta
1.79
EPS
$0.17
Book Value
$1.79
P/E Ratio
5.1x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
1.8x
Operating Margin
34.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.