• LAST PRICE
    1.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-3.4286%)
  • Bid / Lots
    1.6800/ 10
  • Ask / Lots
    1.7000/ 12
  • Open / Previous Close
    1.7000 / 1.7500
  • Day Range
    Low 1.6800
    High 1.7500
  • 52 Week Range
    Low 1.2900
    High 3.0500
  • Volume
    1,289,329
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.75
TimeVolumeNGD
09:32 ET1010001.68
09:34 ET277001.7
09:36 ET460001.71
09:38 ET406001.7
09:39 ET22001.7
09:41 ET45001.7
09:43 ET182001.71
09:45 ET71001.72
09:48 ET132001.73
09:50 ET5001.73
09:52 ET64001.72
09:54 ET26001.73
09:56 ET38001.73
09:57 ET7001.73
10:01 ET7001.73
10:03 ET196001.74
10:06 ET182001.74
10:08 ET76001.73
10:15 ET6001.73
10:17 ET24001.73
10:24 ET102001.74
10:26 ET5001.74
10:28 ET174001.73
10:30 ET25001.73
10:32 ET21001.72
10:35 ET107001.73
10:37 ET182001.74
10:42 ET1001.74
10:44 ET321001.75
10:46 ET9001.745
10:48 ET136001.74
10:50 ET20001.74
10:51 ET116001.74
10:55 ET1001.75
10:57 ET1001.75
11:00 ET31001.75
11:02 ET23001.73
11:04 ET20001.73
11:06 ET9001.74
11:09 ET6001.73
11:11 ET95001.73
11:15 ET2001.72
11:18 ET313001.72
11:20 ET50001.72
11:22 ET107001.72
11:26 ET108001.72
11:27 ET1001.72
11:33 ET273001.7
11:38 ET31001.7
11:40 ET56001.7
11:42 ET12001.7
11:44 ET445001.69
11:45 ET4001.69
11:47 ET121001.69
11:49 ET76001.68
11:51 ET4001.68
11:56 ET88001.69
11:58 ET5001.69
12:00 ET684001.7
12:02 ET3001.69
12:03 ET406001.68
12:07 ET2001.68
12:20 ET2001.68
12:21 ET482001.69
12:23 ET1001.69
12:25 ET677001.68
12:27 ET146001.68
12:30 ET22001.68
12:32 ET10001.68
12:34 ET3001.68
12:36 ET5001.685
12:38 ET133001.68
12:39 ET3001.68
12:41 ET3001.68
12:50 ET1001.68
12:56 ET1001.68
12:57 ET28001.68
01:03 ET1001.68
01:06 ET11001.68
01:08 ET30001.69
01:10 ET1001.685
01:12 ET3001.69
01:14 ET2001.69
01:15 ET2001.69
01:19 ET56001.69
01:21 ET3001.69
01:24 ET3001.69
01:26 ET5001.69
01:28 ET45001.69
01:30 ET26001.69
01:32 ET6001.69
01:33 ET3001.69
01:35 ET760001.695
01:37 ET36001.7
01:39 ET3001.7
01:42 ET6001.7
01:44 ET10001.7
01:46 ET14001.7
01:48 ET1001.69
01:50 ET2001.7
01:51 ET1001.7
01:53 ET7001.695
01:55 ET351001.7
02:02 ET47001.7
02:04 ET70001.7
02:06 ET30001.7
02:11 ET3001.705
02:13 ET3001.7
02:15 ET116001.69
02:18 ET1001.69
02:27 ET3001.7
02:29 ET16001.7
02:38 ET9001.7
02:42 ET6001.7
02:45 ET4001.7
02:51 ET4001.7
02:54 ET3001.7
02:56 ET3001.7
02:58 ET81001.7
03:00 ET3001.7
03:02 ET2001.7
03:03 ET29001.7
03:05 ET3001.7
03:07 ET4001.7
03:09 ET6001.7
03:12 ET3001.7
03:14 ET103001.7
03:16 ET3001.7
03:18 ET17001.7
03:20 ET3001.7
03:21 ET2001.7
03:23 ET3001.7
03:25 ET1001.695
03:27 ET6001.7
03:30 ET49001.7
03:32 ET3001.7
03:34 ET4001.7
03:36 ET2001.7
03:38 ET1001.695
03:39 ET12001.7
03:41 ET31001.7
03:43 ET1001.695
03:45 ET4001.695
03:48 ET2001.7
03:50 ET318001.7
03:52 ET412001.7
03:54 ET9001.7
03:56 ET87001.695
03:57 ET76001.7
03:59 ET939001.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNGD
New Gold Inc
1.2B
-151.2x
---
CanadaTXG
Torex Gold Resources Inc
1.2B
3.7x
---
CanadaOGC
OceanaGold Corp
1.6B
-22.3x
---
CanadaAR
Argonaut Gold Inc
952.2M
8.7x
---
CanadaGCM
Gran Colombia Gold Corp
502.3M
1.9x
---
CanadaORA
Aura Minerals Inc
903.4M
6.3x
---
As of 2021-10-16

Company Information

New Gold Inc. is a Canada-based gold mining company. The Company owns assets in Canada and Mexico. Its assets include Rainy River, New Afton Mines and Cerro San Pedro Mine. The Rainy River Mine is situated in the Richardson Township, approximately 65 kilometers (km) northwest of Fort Frances in Northwestern Ontario. The New Afton copper-gold mine is located approximately 350 km northeast of Vancouver in the south-central interior of British Columbia. The Cerro San Pedro Mine is an open-pit gold and silver heap leach operation located in central Mexico in the state of San Luis Potosi, approximately 400 km north of Mexico City and 14 km east of the city of San Luis Potosi.

Contact Information

Headquarters
181 BAY STREET, SUITE 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Renaud Adams
Chief Financial Officer, Executive Vice President
Robert Chausse
Senior Vice President - Operations
Eric Vinet
Vice President, General Counsel, Corporate Secretary
Sean Keating

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$909.8M
Shares Outstanding
680.8M
New Gold Inc does not pay a dividend.
Beta
1.84
EPS
$-0.01
Book Value
$1.43
P/E Ratio
-151.2x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
4.8x
Operating Margin
18.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.