NGEx Minerals LtdTSX:NGEXView on OTCQX International
- LAST PRICE9.8700
- TODAY'S CHANGE (%)0.3400 (3.5677%)
- Bid / Lots9.6500/ 50
- Ask / Lots9.9500/ 130
- Open / Previous Close9.5100 / 9.5300
- Day Range
- 52 Week Range
- Volume501,115
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGEX |
|---|---|---|
| 09:32 ET | 25400 | 9.65 |
| 09:34 ET | 5400 | 9.71 |
| 09:38 ET | 1000 | 9.65 |
| 09:41 ET | 900 | 9.69 |
| 09:45 ET | 14800 | 9.75 |
| 09:48 ET | 900 | 9.76 |
| 09:50 ET | 9500 | 9.76 |
| 09:52 ET | 9700 | 9.85 |
| 09:54 ET | 1600 | 9.86 |
| 09:56 ET | 5100 | 9.85 |
| 09:57 ET | 13500 | 9.9 |
| 09:59 ET | 7400 | 9.895 |
| 10:01 ET | 3400 | 9.905 |
| 10:03 ET | 11600 | 9.91 |
| 10:06 ET | 4100 | 9.91 |
| 10:08 ET | 1000 | 9.9 |
| 10:10 ET | 5700 | 9.91 |
| 10:14 ET | 1600 | 9.915 |
| 10:15 ET | 3900 | 9.885 |
| 10:17 ET | 600 | 9.915 |
| 10:19 ET | 200 | 9.915 |
| 10:24 ET | 3400 | 9.9 |
| 10:26 ET | 200 | 9.9 |
| 10:28 ET | 13100 | 9.91 |
| 10:30 ET | 800 | 9.91 |
| 10:32 ET | 100 | 9.91 |
| 10:33 ET | 2400 | 9.91 |
| 10:35 ET | 1000 | 9.9 |
| 10:37 ET | 500 | 9.92 |
| 10:42 ET | 300 | 9.93 |
| 10:44 ET | 300 | 9.92 |
| 10:46 ET | 500 | 9.92 |
| 10:48 ET | 34000 | 10 |
| 10:50 ET | 900 | 9.98 |
| 10:51 ET | 2200 | 9.98 |
| 10:55 ET | 700 | 9.96 |
| 10:57 ET | 600 | 9.96 |
| 11:00 ET | 400 | 9.95 |
| 11:04 ET | 1100 | 9.93 |
| 11:06 ET | 32100 | 9.9 |
| 11:08 ET | 2000 | 9.86 |
| 11:09 ET | 2800 | 9.85 |
| 11:11 ET | 800 | 9.82 |
| 11:15 ET | 800 | 9.83 |
| 11:18 ET | 200 | 9.84 |
| 11:20 ET | 25700 | 9.82 |
| 11:22 ET | 100 | 9.82 |
| 11:24 ET | 100 | 9.83 |
| 11:26 ET | 200 | 9.84 |
| 11:27 ET | 400 | 9.83 |
| 11:29 ET | 4200 | 9.85 |
| 11:31 ET | 600 | 9.85 |
| 11:33 ET | 100 | 9.87 |
| 11:36 ET | 5500 | 9.87 |
| 11:40 ET | 2000 | 9.89 |
| 11:42 ET | 100 | 9.89 |
| 11:44 ET | 100 | 9.89 |
| 11:45 ET | 2300 | 9.87 |
| 11:47 ET | 300 | 9.89 |
| 11:49 ET | 2800 | 9.89 |
| 11:51 ET | 200 | 9.91 |
| 11:54 ET | 100 | 9.91 |
| 11:56 ET | 400 | 9.92 |
| 12:00 ET | 200 | 9.91 |
| 12:02 ET | 2200 | 9.89 |
| 12:05 ET | 500 | 9.88 |
| 12:09 ET | 100 | 9.89 |
| 12:12 ET | 400 | 9.88 |
| 12:14 ET | 800 | 9.895 |
| 12:16 ET | 1000 | 9.9 |
| 12:18 ET | 100 | 9.9 |
| 12:20 ET | 2700 | 9.91 |
| 12:21 ET | 100 | 9.91 |
| 12:23 ET | 200 | 9.89 |
| 12:25 ET | 100 | 9.91 |
| 12:27 ET | 500 | 9.91 |
| 12:30 ET | 2700 | 9.92 |
| 12:32 ET | 2600 | 9.905 |
| 12:34 ET | 300 | 9.91 |
| 12:36 ET | 200 | 9.93 |
| 12:38 ET | 5300 | 9.895 |
| 12:39 ET | 11400 | 9.925 |
| 12:41 ET | 100 | 9.92 |
| 12:43 ET | 700 | 9.91 |
| 12:48 ET | 2300 | 9.92 |
| 12:50 ET | 1100 | 9.91 |
| 12:52 ET | 700 | 9.91 |
| 12:54 ET | 100 | 9.93 |
| 12:56 ET | 2100 | 9.9 |
| 12:57 ET | 300 | 9.9 |
| 12:59 ET | 1100 | 9.9 |
| 01:01 ET | 300 | 9.9 |
| 01:03 ET | 200 | 9.9 |
| 01:06 ET | 400 | 9.91 |
| 01:08 ET | 100 | 9.91 |
| 01:10 ET | 100 | 9.91 |
| 01:12 ET | 100 | 9.9 |
| 01:14 ET | 100 | 9.91 |
| 01:15 ET | 300 | 9.91 |
| 01:17 ET | 100 | 9.9 |
| 01:19 ET | 200 | 9.91 |
| 01:21 ET | 200 | 9.91 |
| 01:24 ET | 2500 | 9.9 |
| 01:26 ET | 1600 | 9.9 |
| 01:28 ET | 2900 | 9.9 |
| 01:30 ET | 200 | 9.92 |
| 01:32 ET | 100 | 9.92 |
| 01:35 ET | 100 | 9.93 |
| 01:37 ET | 200 | 9.92 |
| 01:39 ET | 6900 | 9.91 |
| 01:44 ET | 900 | 9.92 |
| 01:46 ET | 100 | 9.92 |
| 01:48 ET | 100 | 9.93 |
| 01:50 ET | 1200 | 9.92 |
| 01:51 ET | 900 | 9.92 |
| 01:53 ET | 100 | 9.93 |
| 01:55 ET | 500 | 9.92 |
| 01:57 ET | 200 | 9.93 |
| 02:00 ET | 2300 | 9.9 |
| 02:02 ET | 100 | 9.91 |
| 02:04 ET | 200 | 9.9 |
| 02:06 ET | 2300 | 9.88 |
| 02:08 ET | 2400 | 9.86 |
| 02:09 ET | 2200 | 9.87 |
| 02:11 ET | 1200 | 9.89 |
| 02:13 ET | 4100 | 9.85 |
| 02:15 ET | 100 | 9.85 |
| 02:18 ET | 100 | 9.85 |
| 02:20 ET | 5400 | 9.83 |
| 02:22 ET | 100 | 9.83 |
| 02:24 ET | 2400 | 9.81 |
| 02:26 ET | 4400 | 9.8 |
| 02:27 ET | 5500 | 9.79 |
| 02:29 ET | 100 | 9.8 |
| 02:31 ET | 100 | 9.8 |
| 02:33 ET | 5100 | 9.79 |
| 02:40 ET | 1800 | 9.78 |
| 02:42 ET | 600 | 9.8 |
| 02:44 ET | 100 | 9.8 |
| 02:45 ET | 100 | 9.8 |
| 02:47 ET | 200 | 9.8 |
| 02:49 ET | 1200 | 9.8 |
| 02:51 ET | 1500 | 9.78 |
| 02:54 ET | 1400 | 9.75 |
| 02:56 ET | 100 | 9.76 |
| 02:58 ET | 100 | 9.76 |
| 03:00 ET | 300 | 9.76 |
| 03:02 ET | 300 | 9.75 |
| 03:07 ET | 100 | 9.79 |
| 03:09 ET | 100 | 9.79 |
| 03:14 ET | 600 | 9.79 |
| 03:16 ET | 3000 | 9.78 |
| 03:18 ET | 100 | 9.79 |
| 03:21 ET | 1100 | 9.77 |
| 03:23 ET | 700 | 9.78 |
| 03:25 ET | 200 | 9.8 |
| 03:27 ET | 300 | 9.8 |
| 03:30 ET | 300 | 9.8 |
| 03:32 ET | 3500 | 9.79 |
| 03:34 ET | 200 | 9.79 |
| 03:36 ET | 800 | 9.79 |
| 03:38 ET | 600 | 9.79 |
| 03:39 ET | 4500 | 9.77 |
| 03:41 ET | 1000 | 9.77 |
| 03:43 ET | 7600 | 9.78 |
| 03:45 ET | 7000 | 9.78 |
| 03:48 ET | 1100 | 9.8 |
| 03:50 ET | 400 | 9.8 |
| 03:52 ET | 21600 | 9.88 |
| 03:54 ET | 39100 | 9.9 |
| 03:56 ET | 7300 | 9.895 |
| 03:57 ET | 600 | 9.9 |
| 03:59 ET | 6700 | 9.87 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NGEx Minerals Ltd | 1.8B | -46.1x | --- |
Sigma Lithium Corp | 2.1B | -18.2x | --- |
Lithium Americas Corp | 1.0B | -182.9x | --- |
Patriot Battery Metals Inc | 1.3B | -1,815.2x | --- |
Foran Mining Corp | 1.2B | -83.4x | --- |
Solaris Resources Inc | 681.3M | -11.6x | --- |
Company Information
NGEx Minerals Ltd. is a Canada-based copper and gold exploration company. The Company is focused on exploration of the Lunahuasi copper-gold-silver project in San Juan Province, Argentina, and the nearby Los Helados copper-gold project located approximately nine kilometers northeast in Chile's Region III. Both projects are located within the Vicuna District, which includes the Caserones mine, and the Josemaria and Filo del Sol deposits. It owns 100% of Lunahuasi and is the majority partner and operator for the Los Helados project. It holds an approximately 69% interest in Los Helados subject to a Joint Exploration Agreement with Nippon Caserones Resources which holds the remaining approximately 31%. It has a life-of-project lease agreement with the owners of the surface rights covering around 20,000 hectares over the Los Helados Project area. Its Valle Ancho Project is a significant land package located in the Province of Catamarca, Argentina that covers around 1,000 square kilometers.
Contact Information
- Headquarters
- Suite 2000-885 West Georgia StreetVANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Rand
- President, Chief Executive Officer, Director
- Wojtek Wodzicki
- Chief Financial Officer
- Jeff Yip
- Vice President - Corporate Development and Investor Relations
- Brent Bonney
- Vice President - Exploration
- Robert Carmichael
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 187.7M |
NGEx Minerals Ltd does not pay a dividend. | |
Beta | 1.91 |
EPS | $-0.21 |
Book Value | $0.39 |
P/E Ratio | -46.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
