• LAST PRICE
    79.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-1.5765%)
  • Bid / Lots
    79.5000/ 50
  • Ask / Lots
    80.9800/ 5
  • Open / Previous Close
    81.0100 / 81.1900
  • Day Range
    Low 79.4700
    High 81.7000
  • 52 Week Range
    Low 66.2500
    High 90.9400
  • Volume
    199,475
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 81.19
TimeVolumeNGT
09:32 ET1030080.67
09:33 ET450080.83
09:35 ET320080.93
09:37 ET400080.8
09:39 ET50080.75
09:42 ET160080.57
09:44 ET170080.73
09:46 ET90080.51
09:48 ET220080.86
09:50 ET80080.89
09:51 ET60081.24
09:53 ET280081.46
09:55 ET100081.33
09:57 ET80081.54
10:00 ET170081.64
10:02 ET110081.47
10:04 ET70081.66
10:06 ET110081.65
10:08 ET80081.25
10:09 ET230081.22
10:11 ET90081.08
10:13 ET60081.04
10:15 ET50081.06
10:18 ET10080.97
10:20 ET90080.75
10:22 ET210080.79
10:24 ET170080.84
10:27 ET130080.82
10:29 ET80080.96
10:31 ET70080.86
10:33 ET210080.68
10:36 ET70080.72
10:38 ET10080.56
10:40 ET50080.28
10:42 ET170080.41
10:44 ET90080.28
10:45 ET140080.51
10:47 ET60080.43
10:49 ET60080.58
10:51 ET80080.49
10:54 ET70080.56
10:56 ET40080.55
10:58 ET100080.53
11:00 ET60080.54
11:02 ET60080.52
11:03 ET130080.45
11:05 ET180080.42
11:07 ET50080.36
11:09 ET70080.29
11:12 ET600080.24
11:14 ET140080.19
11:16 ET190080.37
11:18 ET100080.32
11:20 ET50080.2
11:21 ET300080
11:23 ET980079.64
11:25 ET240079.88
11:27 ET170079.9
11:30 ET720079.87
11:32 ET130079.84
11:34 ET140079.93
11:36 ET110079.72
11:38 ET80079.66
11:39 ET40079.77
11:41 ET40079.79
11:43 ET70079.81
11:45 ET110079.95
11:48 ET50079.94
11:50 ET30079.87
11:52 ET30079.83
11:54 ET20079.82
11:56 ET50079.88
11:57 ET60079.91
11:59 ET330079.94
12:01 ET40079.95
12:03 ET20079.95
12:06 ET10080
12:10 ET80080.04
12:12 ET20080.07
12:14 ET20080.07
12:15 ET40080.09
12:17 ET70080.1
12:19 ET70080.17
12:21 ET130080.21
12:24 ET30080.24
12:26 ET20080.23
12:28 ET40080.24
12:30 ET70080.26
12:32 ET50080.25
12:33 ET100080.27
12:37 ET10080.23
12:39 ET100080.17
12:44 ET40080.06
12:46 ET10080.12
12:48 ET70080.12
12:50 ET20080.15
12:51 ET10080.11
12:53 ET30080.16
01:00 ET10080.06
01:02 ET20079.98
01:04 ET60079.86
01:06 ET20079.92
01:08 ET40079.96
01:09 ET40080.02
01:13 ET50079.92
01:15 ET50080
01:18 ET60079.95
01:20 ET30079.96
01:22 ET50079.93
01:24 ET90079.93
01:26 ET30079.84
01:27 ET20079.86
01:29 ET20079.92
01:31 ET10079.97
01:33 ET20079.96
01:36 ET30079.97
01:40 ET60080.01
01:42 ET30080.04
01:44 ET10080.05
01:45 ET10080
01:47 ET40079.95
01:49 ET10079.95
01:54 ET20079.98
01:58 ET10079.94
02:00 ET80079.97
02:02 ET90079.91
02:03 ET50079.87
02:05 ET30079.93
02:07 ET60079.91
02:09 ET90079.93
02:12 ET90079.9
02:14 ET100079.89
02:16 ET20079.9
02:20 ET20079.96
02:21 ET10079.98
02:23 ET10079.94
02:25 ET70079.96
02:27 ET40080
02:30 ET50080.1
02:32 ET40080.15
02:34 ET10080.14
02:36 ET30080.16
02:38 ET20080.16
02:39 ET40080.19
02:41 ET60080.17
02:43 ET40080.14
02:45 ET60080.18
02:48 ET40080.26
02:50 ET90080.25
02:52 ET90080.23
02:54 ET250080.25
02:56 ET30080.25
02:57 ET40080.25
02:59 ET50080.26
03:01 ET70080.26
03:03 ET80080.26
03:06 ET130080.31
03:08 ET30080.3
03:10 ET20080.32
03:12 ET80080.23
03:14 ET50080.21
03:15 ET90080.15
03:17 ET150079.97
03:19 ET100080.05
03:21 ET30080.12
03:24 ET70080.12
03:26 ET130080.17
03:28 ET60080.18
03:30 ET240080.17
03:32 ET270080.1
03:33 ET290080.01
03:35 ET170079.91
03:37 ET210079.81
03:39 ET200079.78
03:42 ET290079.92
03:44 ET40079.92
03:46 ET260079.9
03:48 ET150079.84
03:50 ET110079.84
03:51 ET300079.92
03:53 ET50079.89
03:55 ET130079.82
03:57 ET260079.92
04:00 ET230079.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNGT
Newmont Corporation
51.8B
26.1x
---
As of 2022-01-20

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.8B
Revenue (TTM)
$12.2B
Shares Outstanding
797.4M
Dividend Yield
3.63%
Annual Dividend Rate
2.2000 USD
Ex-Dividend Date
12-08-21
Pay Date
12-28-21
Beta
0.26
EPS
$2.46
Book Value
$28.76
P/E Ratio
26.1x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
13.7x
Operating Margin
22.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.