• LAST PRICE
    13.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-4.4928%)
  • Bid / Lots
    13.1300/ 3
  • Ask / Lots
    13.3000/ 3
  • Open / Previous Close
    13.2700 / 13.8000
  • Day Range
    Low 12.7000
    High 13.5800
  • 52 Week Range
    Low 12.7000
    High 22.0000
  • Volume
    121,793
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.8
TimeVolumeNOA
09:32 ET320013.08
09:34 ET50013.27
09:36 ET380013.32
09:38 ET110013.42
09:39 ET20013.42
09:43 ET140013.29
09:48 ET60013.35
09:50 ET60013.38
09:52 ET230013.42
09:54 ET70013.5
09:56 ET10013.51
09:59 ET80013.49
10:01 ET10013.45
10:03 ET20013.49
10:06 ET150013.51
10:19 ET160013.39
10:21 ET110013.46
10:35 ET40013.44
10:37 ET90013.45
10:39 ET110013.45
10:42 ET70013.58
10:46 ET30013.51
10:57 ET10013.45
11:00 ET20013.39
11:13 ET80013.44
11:18 ET10013.49
11:26 ET40013.48
11:44 ET40013.45
11:47 ET10013.39
11:51 ET10013.38
12:09 ET40013.33
12:12 ET10013.25
12:16 ET100013.3
12:20 ET40013.26
12:25 ET10013.25
12:30 ET30013.25
12:32 ET40013.25
12:36 ET160013.26
12:39 ET30013.25
12:41 ET90013.25
12:43 ET80013.26
12:45 ET20013.23
12:48 ET30013.23
12:50 ET10013.23
12:52 ET20013.24
12:54 ET10013.24
12:56 ET20013.27
12:57 ET20013.25
01:01 ET40013.23
01:03 ET10013.23
01:06 ET10013.25
01:08 ET10013.24
01:10 ET20013.25
01:12 ET10013.25
01:14 ET10013.25
01:15 ET10013.25
01:17 ET20013.26
01:19 ET10013.25
01:21 ET10013.25
01:24 ET20013.23
01:26 ET10013.24
01:28 ET50013.2
01:30 ET170013.26
01:32 ET10013.21
01:33 ET10013.25
01:35 ET10013.25
01:37 ET320013.27
01:39 ET30013.23
01:42 ET20013.23
01:46 ET20013.19
01:48 ET40013.24
01:50 ET50013.22
01:51 ET50013.25
01:53 ET90013.19
01:55 ET40013.23
01:57 ET10013.2
02:02 ET60013.2
02:04 ET20013.17
02:08 ET10013.2
02:09 ET20013.21
02:11 ET20013.19
02:13 ET40013.25
02:15 ET10013.2
02:18 ET30013.24
02:20 ET10013.2
02:22 ET20013.22
02:24 ET10013.22
02:26 ET10013.23
02:27 ET10013.22
02:29 ET40013.25
02:33 ET10013.23
02:36 ET10013.25
02:38 ET10013.23
02:40 ET10013.25
02:42 ET10013.25
02:44 ET10013.25
02:45 ET30013.29
02:47 ET20013.25
02:49 ET40013.23
02:56 ET130013.22
02:58 ET10013.21
03:00 ET50013.25
03:03 ET10013.25
03:05 ET10013.24
03:07 ET10013.23
03:09 ET110013.17
03:12 ET190013.25
03:14 ET20013.29
03:16 ET30013.29
03:18 ET10013.24
03:20 ET20013.25
03:21 ET30013.23
03:23 ET20013.24
03:27 ET10013.24
03:30 ET10013.24
03:32 ET60013.28
03:34 ET10013.26
03:36 ET60013.24
03:38 ET20013.25
03:39 ET10013.21
03:41 ET20013.26
03:43 ET70013.21
03:45 ET110013.24
03:48 ET40013.22
03:50 ET90013.21
03:52 ET30013.2
03:54 ET70013.24
03:56 ET330013.2
03:57 ET50013.17
03:59 ET130013.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNOA
North American Construction Group Ltd
362.7M
8.2x
---
CanadaSTEP
Step Energy Services Ltd
333.0M
8.8x
---
CanadaTCW
Trican Well Service Ltd
659.5M
20.6x
---
CanadaTOT
Total Energy Services Inc
272.8M
20.3x
---
CanadaEFX
Enerflex Ltd
522.3M
-40.5x
---
CanadaTVK
TerraVest Industries Inc
427.1M
11.2x
+37.37%
As of 2022-09-25

Company Information

North American Construction Group Ltd. is a Canada-based company that provides a range of mining and heavy construction services to customers in the resource development and industrial construction sectors within Western Canada but also in other parts of Canada, the United States and Australia. The Company's operating divisions include Heavy Construction and Mining, and Equipment Maintenance Services. The Heavy Construction and Mining division is engaged in hard rock and oil sands mining, overburden removal, mine site development, and mine reclamation. This division also provides constructability design reviews, budgetary cost estimates, and a range of planning and scheduling services. The Equipment Maintenance Services division offers maintenance procedures on-site, as well as in its multiple shop facilities. It provides various services, including fuel and lube servicing options, portable steaming, equipment inspections, hose manufacturing and onsite haul truck brake testing.

Contact Information

Headquarters
27287 100 AveACHESON, AB, Canada T7X 6H8
Phone
780-960-7171
Fax
780-969-5599

Executives

Executive Chairman of the Board
Martin Ferron
President, Chief Executive Officer, Director
Joseph Lambert
Chief Financial Officer, Executive Vice President
Jason Veenstra
Chief Operating Officer
Barry Palmer
Vice President, General Counsel
Jordan Slator

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$362.7M
Revenue (TTM)
$691.7M
Shares Outstanding
27.3M
Dividend Yield
2.43%
Annual Dividend Rate
0.3200 CAD
Ex-Dividend Date
08-30-22
Pay Date
10-07-22
Beta
1.55
EPS
$1.60
Book Value
$9.79
P/E Ratio
8.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
2.3x
Operating Margin
7.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.