• LAST PRICE
    40.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-1.2267%)
  • Bid / Lots
    40.2400/ 3
  • Ask / Lots
    40.4800/ 1
  • Open / Previous Close
    40.7600 / 40.7600
  • Day Range
    Low 40.1900
    High 40.8500
  • 52 Week Range
    Low 37.2500
    High 51.4500
  • Volume
    363,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 40.76
TimeVolumeNPI
09:32 ET630040.68
09:36 ET120040.56
09:38 ET230040.57
09:39 ET70040.5
09:41 ET240040.54
09:43 ET10040.56
09:45 ET290040.54
09:48 ET110040.49
09:50 ET190040.46
09:52 ET60040.47
09:54 ET370040.57
09:56 ET380040.6
09:57 ET50040.56
09:59 ET80040.51
10:01 ET110040.58
10:03 ET250040.71
10:06 ET140040.66
10:08 ET50040.68
10:10 ET110040.76
10:12 ET290040.75
10:14 ET90040.76
10:15 ET220040.73
10:17 ET90040.73
10:19 ET40040.75
10:21 ET160040.78
10:28 ET490040.79
10:32 ET210040.79
10:33 ET120040.75
10:35 ET10040.72
10:37 ET220040.74
10:39 ET350040.75
10:42 ET30040.75
10:44 ET70040.77
10:46 ET190040.77
10:48 ET100040.78
10:50 ET130040.83
10:51 ET400040.83
10:53 ET320040.82
10:55 ET20040.83
10:57 ET170040.84
11:02 ET210040.84
11:04 ET460040.83
11:06 ET70040.81
11:08 ET140040.76
11:09 ET20040.77
11:11 ET70040.76
11:13 ET40040.77
11:15 ET80040.77
11:18 ET140040.765
11:20 ET40040.76
11:24 ET70040.72
11:26 ET110040.73
11:27 ET160040.76
11:31 ET100040.73
11:33 ET450040.77
11:36 ET80040.79
11:38 ET90040.75
11:40 ET10040.75
11:42 ET60040.72
11:44 ET580040.74
11:47 ET180040.71
11:49 ET170040.63
11:51 ET60040.62
11:54 ET30040.6
11:56 ET100040.59
11:58 ET20040.6
12:00 ET70040.6
12:02 ET100040.58
12:03 ET10040.57
12:05 ET10040.57
12:09 ET100040.55
12:12 ET30040.54
12:14 ET310040.52
12:16 ET160040.52
12:18 ET70040.55
12:20 ET50040.57
12:21 ET220040.57
12:23 ET50040.56
12:25 ET50040.575
12:27 ET60040.61
12:30 ET40040.6
12:32 ET40040.6
12:34 ET90040.58
12:36 ET80040.54
12:38 ET100040.48
12:39 ET70040.5
12:41 ET30040.5
12:43 ET200040.51
12:45 ET20040.51
12:48 ET120040.46
12:50 ET140040.46
12:52 ET20040.45
12:54 ET270040.46
12:56 ET190040.46
12:57 ET40040.46
12:59 ET90040.46
01:01 ET90040.45
01:03 ET110040.44
01:06 ET30040.44
01:08 ET110040.41
01:10 ET200040.43
01:12 ET20040.41
01:14 ET80040.41
01:15 ET130040.42
01:17 ET50040.4
01:19 ET40040.4
01:21 ET250040.42
01:24 ET50040.42
01:26 ET100040.41
01:28 ET120040.41
01:30 ET80040.39
01:32 ET230040.37
01:33 ET10040.35
01:35 ET190040.4
01:37 ET30040.41
01:39 ET20040.43
01:42 ET160040.42
01:46 ET70040.44
01:48 ET130040.42
01:50 ET40040.44
01:51 ET20040.47
01:53 ET60040.46
01:55 ET70040.45
01:57 ET20040.44
02:00 ET30040.44
02:02 ET30040.43
02:04 ET120040.45
02:06 ET210040.41
02:08 ET20040.4
02:09 ET630040.37
02:11 ET50040.37
02:13 ET110040.35
02:15 ET160040.35
02:18 ET220040.33
02:20 ET140040.34
02:22 ET350040.35
02:24 ET50040.33
02:26 ET80040.32
02:27 ET450040.29
02:29 ET30040.28
02:31 ET170040.26
02:33 ET140040.33
02:36 ET100040.31
02:38 ET310040.31
02:40 ET100040.34
02:42 ET30040.34
02:44 ET190040.3
02:45 ET100040.27
02:47 ET60040.28
02:49 ET90040.31
02:51 ET170040.32
02:54 ET40040.31
02:56 ET370040.31
02:58 ET190040.32
03:00 ET250040.3
03:02 ET150040.28
03:03 ET100040.31
03:05 ET180040.28
03:07 ET10040.29
03:09 ET220040.28
03:12 ET130040.27
03:14 ET120040.25
03:16 ET160040.255
03:18 ET160040.255
03:20 ET100040.25
03:21 ET320040.225
03:23 ET370040.25
03:25 ET210040.26
03:27 ET150040.27
03:30 ET260040.29
03:32 ET220040.31
03:34 ET330040.3
03:36 ET270040.29
03:38 ET150040.28
03:39 ET50040.28
03:41 ET390040.28
03:43 ET210040.27
03:45 ET340040.26
03:48 ET330040.26
03:50 ET230040.26
03:52 ET1130040.2
03:54 ET770040.23
03:56 ET230040.235
03:57 ET840040.25
03:59 ET6470040.26
Data delayed at least 15 minutes.

Oct 18, 2021

Oct 13, 2021

10:41AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNPI
Northland Power Inc
9.2B
46.4x
---
CanadaCPX
Capital Power Corp
5.2B
26.5x
-2.56%
CanadaTA
TransAlta Corp
3.9B
-11.2x
---
CanadaRNW
TransAlta Renewables Inc
5.2B
37.5x
-21.83%
CanadaINE
Innergex Renewable Energy Inc
4.1B
-23.5x
---
CanadaBLX
Boralex Inc
4.0B
95.5x
---
As of 2021-10-22

Company Information

Northland Power Inc. is a Canada-based power producer. The Company is focused on developing, building, owning and operating clean and green power infrastructure assets in Canada, Europe and other selected global jurisdictions. Its segments include Offshore Wind, Thermal, On-shore Renewable and Other. Offshore Wind segment includes Gemini and Nordsee One operating facilities. Thermal segment includes Iroquois Falls, Kingston, Kirkland Lake, North Battleford, Spy Hill and Thorold operating facilities. On-shore Renewable segment includes Cochrane Solar, Grand Bend, Jardin, McLean's, Mont Louis and Solar operating facilities. Its facilities produce electricity from clean-burning natural gas and renewable resources, such as wind, solar and biomass. The Company owns or has a net economic interest in approximately 2,014 megawatts (MW) of power-producing facilities with a total operating capacity of approximately 2,429 MW.

Contact Information

Headquarters
30 St.Clair Avenue West, 17th FloorTORONTO, ON, Canada M4V 3A1
Phone
647-288-1438
Fax
647-288-1438

Executives

Chairman of the Board
John Brace
President, Chief Executive Officer
Mike Crawley
Chief Financial Officer
Pauline Alimchandani
Chief People Officer
Rachel Stephenson
Executive Vice President - Strategy and Investment Management
Wendy Franks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$2.0B
Shares Outstanding
226.3M
Dividend Yield
2.98%
Annual Dividend Rate
1.2000 CAD
Ex-Dividend Date
10-28-21
Pay Date
11-15-21
Beta
0.42
EPS
$0.87
Book Value
$7.79
P/E Ratio
46.4x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
10.6x
Operating Margin
35.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.