Northland Power Inc (Ontario)
- LAST PRICE19.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.8000/ 300
- Ask / Lots19.8800/ 200
- Open / Previous Close--- / 19.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPI |
|---|---|---|
| 09:32 ET | 8300 | 20.12 |
| 09:33 ET | 6900 | 20.07 |
| 09:35 ET | 6700 | 20 |
| 09:37 ET | 13300 | 19.95 |
| 09:39 ET | 1300 | 20 |
| 09:42 ET | 2900 | 20.01 |
| 09:44 ET | 2300 | 20.01 |
| 09:46 ET | 600 | 20.02 |
| 09:48 ET | 2900 | 20.03 |
| 09:50 ET | 4300 | 20.02 |
| 09:51 ET | 1300 | 20.03 |
| 09:53 ET | 8200 | 20.04 |
| 09:55 ET | 1500 | 20.03 |
| 09:57 ET | 1600 | 20.02 |
| 10:00 ET | 500 | 20.01 |
| 10:02 ET | 500 | 20.05 |
| 10:04 ET | 800 | 20.04 |
| 10:06 ET | 600 | 20.05 |
| 10:08 ET | 19500 | 19.99 |
| 10:09 ET | 11200 | 20 |
| 10:11 ET | 11300 | 20.02 |
| 10:13 ET | 21500 | 20.02 |
| 10:15 ET | 9400 | 20 |
| 10:18 ET | 4300 | 20.03 |
| 10:24 ET | 1200 | 20.04 |
| 10:26 ET | 4100 | 20 |
| 10:27 ET | 1800 | 19.97 |
| 10:29 ET | 900 | 19.98 |
| 10:31 ET | 2400 | 20.005 |
| 10:33 ET | 4200 | 20.02 |
| 10:36 ET | 4200 | 20 |
| 10:38 ET | 4100 | 20 |
| 10:40 ET | 2600 | 19.99 |
| 10:42 ET | 6600 | 19.99 |
| 10:44 ET | 4900 | 20.01 |
| 10:45 ET | 2800 | 20.01 |
| 10:47 ET | 1400 | 19.99 |
| 10:49 ET | 4600 | 20 |
| 10:51 ET | 4200 | 20.02 |
| 10:54 ET | 2200 | 20.01 |
| 10:56 ET | 6100 | 20 |
| 10:58 ET | 5200 | 20.02 |
| 11:00 ET | 5500 | 20.02 |
| 11:02 ET | 2200 | 20.02 |
| 11:03 ET | 3100 | 20.01 |
| 11:05 ET | 900 | 20.02 |
| 11:07 ET | 200 | 20.02 |
| 11:09 ET | 2800 | 20 |
| 11:12 ET | 1800 | 20 |
| 11:14 ET | 3900 | 19.98 |
| 11:16 ET | 2200 | 20.01 |
| 11:18 ET | 1900 | 20.01 |
| 11:20 ET | 4600 | 19.96 |
| 11:21 ET | 1100 | 19.99 |
| 11:23 ET | 1100 | 19.98 |
| 11:25 ET | 2600 | 19.98 |
| 11:27 ET | 3900 | 19.99 |
| 11:30 ET | 200 | 19.99 |
| 11:34 ET | 2600 | 19.985 |
| 11:36 ET | 2900 | 19.97 |
| 11:38 ET | 600 | 19.98 |
| 11:39 ET | 10200 | 19.97 |
| 11:41 ET | 1800 | 19.95 |
| 11:43 ET | 4500 | 19.97 |
| 11:45 ET | 100 | 19.98 |
| 11:48 ET | 2500 | 19.95 |
| 11:50 ET | 2500 | 19.95 |
| 11:52 ET | 8400 | 19.925 |
| 11:54 ET | 2000 | 19.94 |
| 11:56 ET | 1100 | 19.96 |
| 11:57 ET | 3600 | 19.95 |
| 11:59 ET | 3000 | 19.955 |
| 12:01 ET | 2700 | 19.98 |
| 12:03 ET | 2200 | 19.96 |
| 12:06 ET | 4500 | 19.96 |
| 12:08 ET | 4600 | 19.98 |
| 12:10 ET | 1900 | 19.96 |
| 12:12 ET | 300 | 19.95 |
| 12:14 ET | 14600 | 19.93 |
| 12:15 ET | 1200 | 19.925 |
| 12:17 ET | 14100 | 19.88 |
| 12:19 ET | 3500 | 19.9 |
| 12:21 ET | 10000 | 19.9 |
| 12:24 ET | 13000 | 19.88 |
| 12:26 ET | 3700 | 19.88 |
| 12:28 ET | 6100 | 19.9 |
| 12:30 ET | 2000 | 19.91 |
| 12:32 ET | 9000 | 19.9 |
| 12:33 ET | 5300 | 19.91 |
| 12:35 ET | 3800 | 19.89 |
| 12:37 ET | 3100 | 19.88 |
| 12:39 ET | 6700 | 19.9 |
| 12:42 ET | 2100 | 19.89 |
| 12:44 ET | 200 | 19.89 |
| 12:46 ET | 3700 | 19.88 |
| 12:48 ET | 3000 | 19.9 |
| 12:50 ET | 700 | 19.9 |
| 12:51 ET | 7700 | 19.89 |
| 12:53 ET | 700 | 19.89 |
| 12:55 ET | 3700 | 19.9 |
| 12:57 ET | 3300 | 19.9 |
| 01:00 ET | 5800 | 19.94 |
| 01:02 ET | 300 | 19.935 |
| 01:04 ET | 3500 | 19.93 |
| 01:06 ET | 4100 | 19.93 |
| 01:08 ET | 5800 | 19.95 |
| 01:09 ET | 3300 | 19.94 |
| 01:11 ET | 4700 | 19.93 |
| 01:13 ET | 4900 | 19.94 |
| 01:15 ET | 6400 | 19.9 |
| 01:18 ET | 4200 | 19.9 |
| 01:20 ET | 9700 | 19.92 |
| 01:22 ET | 4600 | 19.92 |
| 01:26 ET | 5900 | 19.91 |
| 01:27 ET | 3100 | 19.93 |
| 01:29 ET | 1700 | 19.93 |
| 01:31 ET | 2600 | 19.92 |
| 01:33 ET | 8500 | 19.895 |
| 01:38 ET | 4400 | 19.9 |
| 01:40 ET | 9300 | 19.9 |
| 01:42 ET | 3800 | 19.89 |
| 01:44 ET | 1700 | 19.9 |
| 01:45 ET | 5000 | 19.9 |
| 01:47 ET | 1100 | 19.9 |
| 01:49 ET | 4800 | 19.89 |
| 01:51 ET | 8500 | 19.88 |
| 01:54 ET | 3000 | 19.9 |
| 01:56 ET | 1500 | 19.91 |
| 01:58 ET | 3300 | 19.9 |
| 02:00 ET | 2100 | 19.89 |
| 02:02 ET | 5100 | 19.905 |
| 02:03 ET | 5500 | 19.89 |
| 02:05 ET | 1400 | 19.88 |
| 02:07 ET | 10600 | 19.9 |
| 02:09 ET | 400 | 19.91 |
| 02:12 ET | 900 | 19.9 |
| 02:14 ET | 6800 | 19.88 |
| 02:16 ET | 2100 | 19.89 |
| 02:18 ET | 10700 | 19.88 |
| 02:20 ET | 5100 | 19.86 |
| 02:21 ET | 4200 | 19.87 |
| 02:23 ET | 4400 | 19.89 |
| 02:25 ET | 300 | 19.9 |
| 02:27 ET | 3100 | 19.9 |
| 02:30 ET | 6500 | 19.89 |
| 02:32 ET | 15700 | 19.9 |
| 02:34 ET | 3600 | 19.89 |
| 02:36 ET | 4400 | 19.9 |
| 02:38 ET | 2700 | 19.89 |
| 02:39 ET | 700 | 19.9 |
| 02:41 ET | 7600 | 19.89 |
| 02:45 ET | 1600 | 19.875 |
| 02:48 ET | 1500 | 19.87 |
| 02:50 ET | 24700 | 19.85 |
| 02:52 ET | 800 | 19.85 |
| 02:54 ET | 6800 | 19.85 |
| 02:56 ET | 13100 | 19.85 |
| 02:57 ET | 6600 | 19.85 |
| 02:59 ET | 2300 | 19.84 |
| 03:01 ET | 500 | 19.845 |
| 03:03 ET | 7900 | 19.855 |
| 03:06 ET | 2600 | 19.88 |
| 03:08 ET | 1600 | 19.88 |
| 03:10 ET | 800 | 19.89 |
| 03:12 ET | 3700 | 19.9 |
| 03:14 ET | 6600 | 19.88 |
| 03:15 ET | 4000 | 19.87 |
| 03:17 ET | 1900 | 19.85 |
| 03:19 ET | 6800 | 19.84 |
| 03:21 ET | 10700 | 19.82 |
| 03:24 ET | 8200 | 19.82 |
| 03:26 ET | 3200 | 19.83 |
| 03:28 ET | 5800 | 19.83 |
| 03:30 ET | 6800 | 19.84 |
| 03:32 ET | 3900 | 19.83 |
| 03:33 ET | 6000 | 19.84 |
| 03:35 ET | 6600 | 19.83 |
| 03:37 ET | 6800 | 19.84 |
| 03:39 ET | 16400 | 19.825 |
| 03:42 ET | 5500 | 19.83 |
| 03:44 ET | 12100 | 19.83 |
| 03:46 ET | 13000 | 19.81 |
| 03:48 ET | 7800 | 19.81 |
| 03:50 ET | 15800 | 19.8 |
| 03:51 ET | 21300 | 19.81 |
| 03:53 ET | 22000 | 19.81 |
| 03:55 ET | 18600 | 19.83 |
| 03:57 ET | 39900 | 19.81 |
| 04:00 ET | 371300 | 19.86 |
Nov 13, 2024
*DJ Northland Power 3Q Loss/Shr C$0.70 >NPI.T, from 6:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:30PM ET on Wednesday Nov 13, 2024 by Dow JonesNorthland Power Reports Third Quarter 2024 Results, from 6:28PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:28PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northland Power Inc (Ontario) | 5.1B | -34.1x | --- |
TransAlta Corp | 4.5B | 29.7x | --- |
Boralex Inc | 3.1B | 43.9x | --- |
Innergex Renewable Energy Inc | 1.7B | -12.9x | --- |
Capital Power Corp | 7.9B | 14.6x | +22.87% |
Caribbean Utilities Company Ltd | 582.7M | 13.5x | +5.04% |
Company Information
Northland Power Inc. is a Canada-based global power producer focused on helping the clean energy transition by producing electricity from clean renewable resources. The Company owns and manages a diversified generation mix, including onshore renewables, natural gas energy, as well as supplying energy through a regulated utility. Its facilities produce electricity from clean-burning natural gas and renewable resources such as wind and solar. The Company’s segments include offshore wind facilities, onshore renewable facilities, natural gas facilities, and utilities. The Company’s natural gas facilities use turbines to produce electricity. It owns or has an economic interest in approximately 3.4 GW (net 2.9 GW) of operating capacity. The Company also has an inventory of projects in construction and in various stages of development encompassing approximately 12 GW of potential capacity. It operates power infrastructure assets in Asia, Europe, Latin America, and North America.
Contact Information
- Headquarters
- 30 St. Clair Avenue WestTORONTO, ON, Canada M4V 3A1
- Phone
- 416-962-6262
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 258.5M |
Dividend Yield | 6.04% |
Annual Dividend Rate | 1.2000 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 0.46 |
EPS | $-0.58 |
Book Value | $16.42 |
P/E Ratio | -34.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 27.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
