Nextech Ar Solutions CorpCanadian Securities Exchange:NTARView on OTCQB
- LAST PRICE1.89
- TODAY'S CHANGE (%)-0.03 (-1.56%)
- Bid / Lots1.90/ 87
- Ask / Lots1.93/ 30
- Open / Previous Close2.04 / 1.92
- Day Range
- 52 Week Range
- Volume269,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTAR |
|---|---|---|
| 09:32 ET | 3560 | 1.99 |
| 09:37 ET | 3600 | 2.03 |
| 09:39 ET | 5635 | 2.04 |
| 09:42 ET | 35820 | 2.05 |
| 09:44 ET | 3800 | 2.06 |
| 09:46 ET | 5860 | 2.11 |
| 09:48 ET | 5650 | 2.08 |
| 09:50 ET | 2750 | 2.05 |
| 09:51 ET | 3800 | 2.09 |
| 09:53 ET | 5950 | 2.12 |
| 09:55 ET | 3780 | 2.1 |
| 09:57 ET | 6320 | 2.07 |
| 10:00 ET | 600 | 2.1 |
| 10:04 ET | 18131 | 2.02 |
| 10:06 ET | 298 | 2 |
| 10:08 ET | 100 | 2.01 |
| 10:09 ET | 100 | 2 |
| 10:11 ET | 300 | 2 |
| 10:13 ET | 410 | 2.03 |
| 10:15 ET | 100 | 2 |
| 10:18 ET | 200 | 2.01 |
| 10:20 ET | 1200 | 2.03 |
| 10:22 ET | 50 | 2.04 |
| 10:24 ET | 6993 | 2.03 |
| 10:26 ET | 3000 | 2.02 |
| 10:29 ET | 4110 | 2.04 |
| 10:31 ET | 100 | 2.04 |
| 10:33 ET | 1000 | 2.04 |
| 10:36 ET | 200 | 2.06 |
| 10:38 ET | 100 | 2.06 |
| 10:40 ET | 2000 | 2.07 |
| 10:45 ET | 6035 | 2.04 |
| 10:47 ET | 3300 | 2.05 |
| 10:49 ET | 100 | 2.05 |
| 10:54 ET | 100 | 2.04 |
| 10:56 ET | 4250 | 2.03 |
| 10:58 ET | 2700 | 2.04 |
| 11:03 ET | 10416 | 2.01 |
| 11:05 ET | 2500 | 2.01 |
| 11:07 ET | 1800 | 2.01 |
| 11:09 ET | 6010 | 1.96 |
| 11:12 ET | 1470 | 1.98 |
| 11:14 ET | 3100 | 1.96 |
| 11:16 ET | 350 | 1.97 |
| 11:18 ET | 28600 | 1.91 |
| 11:20 ET | 3050 | 1.89 |
| 11:21 ET | 1600 | 1.88 |
| 11:23 ET | 1800 | 1.85 |
| 11:25 ET | 3730 | 1.87 |
| 11:27 ET | 2400 | 1.88 |
| 11:30 ET | 1175 | 1.9 |
| 11:38 ET | 200 | 1.9 |
| 11:41 ET | 100 | 1.89 |
| 11:45 ET | 1100 | 1.9 |
| 11:48 ET | 1000 | 1.92 |
| 11:50 ET | 1200 | 1.91 |
| 11:52 ET | 500 | 1.92 |
| 11:56 ET | 100 | 1.91 |
| 11:57 ET | 600 | 1.9 |
| 11:59 ET | 3957 | 1.9 |
| 12:01 ET | 100 | 1.88 |
| 12:08 ET | 210 | 1.89 |
| 12:10 ET | 3930 | 1.9 |
| 12:17 ET | 300 | 1.89 |
| 12:19 ET | 100 | 1.9 |
| 12:26 ET | 5504 | 1.89 |
| 12:28 ET | 200 | 1.86 |
| 12:30 ET | 3500 | 1.87 |
| 12:32 ET | 300 | 1.86 |
| 12:35 ET | 5000 | 1.86 |
| 12:39 ET | 900 | 1.85 |
| 12:44 ET | 1900 | 1.87 |
| 12:50 ET | 75 | 1.86 |
| 01:13 ET | 502 | 1.89 |
| 01:18 ET | 700 | 1.89 |
| 01:33 ET | 16 | 1.87 |
| 01:42 ET | 1800 | 1.9 |
| 01:44 ET | 100 | 1.91 |
| 01:54 ET | 58 | 1.88 |
| 02:03 ET | 72 | 1.88 |
| 02:05 ET | 250 | 1.9 |
| 02:14 ET | 1000 | 1.88 |
| 02:18 ET | 1100 | 1.86 |
| 02:30 ET | 1800 | 1.89 |
| 02:43 ET | 1275 | 1.86 |
| 03:06 ET | 3600 | 1.87 |
| 03:08 ET | 1000 | 1.89 |
| 03:12 ET | 200 | 1.87 |
| 03:32 ET | 800 | 1.87 |
| 03:55 ET | 2300 | 1.89 |
| 03:57 ET | 1700 | 1.91 |
| 04:00 ET | 950 | 1.88999998569489 |
Today
NexTech AR Solutions to Webcast Live at VirtualInvestorConferences.com February 20th
Yesterday
Feb 18, 2020
NexTech Showcases its Tech Stack and Resumes Trading
Feb 17, 2020
NexTech AR Solutions to Webcast Live at VirtualInvestorConferences.com February 20th
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextech Ar Solutions Corp | 72.1M | --- | --- |
Reliq Health Technologies Inc | 76.6M | --- | --- |
Zoomd Technologies Ltd | 60.4M | --- | --- |
MediaValet Inc | 38.7M | --- | --- |
RevoluGROUP Canada Inc | 28.5M | --- | --- |
AnalytixInsight Inc | 36.8M | --- | --- |
Company Information
Nextech Ar Solutions Corp is a Canada-based company engaged in software development business sector. The Company is a creator of a Augmented Reality (AR) Content Platform and Viewer, AR University and Viewer and AR Holograms. Augmented Reality (AR) Content Platform and Viewer enables deep consumer experiences with product, creates engagement times with clients content, provides experiences that help drive time to competency; AR University, allows clients to assemble courses in real time, to access fully immersive three dimensional (3D) AR experiences, and use the latest in AR hardware technology; AR Holograms platform provides setup, hardware and software to enable delivery of prepared 3D assets onto a hologram screen, On site personnel to operate equipment, ARitize AR Viewer to augment holographic experiences and creative services to help conceptualize activations.
Contact Information
- Headquarters
- 543 Granville St Suite 501VANCOUVER, BC, Canada V6C 1X8
- Phone
- 604-669-0660
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.1M |
|---|---|
Revenue (TTM) | $3.5M |
Shares Outstanding | 37.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 CAD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.10 |
Book Value | $0.11 |
P/E Ratio | --- |
Price/Sales (TTM) | 20.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -154.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
