Nextech Ar Solutions CorpCanadian Securities Exchange:NTARView on OTCQB
- LAST PRICE6.09
- TODAY'S CHANGE (%)0.39 (6.84%)
- Bid / Lots6.05/ 5
- Ask / Lots6.09/ 97
- Open / Previous Close5.70 / 5.70
- Day Range
- 52 Week Range
- Volume217,966
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTAR |
|---|---|---|
| 09:32 ET | 7000 | 5.79 |
| 09:34 ET | 4200 | 5.7 |
| 09:36 ET | 900 | 5.78 |
| 09:38 ET | 1300 | 5.75 |
| 09:39 ET | 6400 | 5.85 |
| 09:41 ET | 5200 | 5.93 |
| 09:43 ET | 1000 | 5.95 |
| 09:45 ET | 3200 | 5.86 |
| 09:48 ET | 6200 | 5.9 |
| 09:50 ET | 9600 | 5.91 |
| 09:54 ET | 600 | 5.9 |
| 09:56 ET | 700 | 5.86 |
| 09:57 ET | 800 | 5.86 |
| 09:59 ET | 2000 | 5.88 |
| 10:03 ET | 3100 | 5.88 |
| 10:06 ET | 3900 | 5.86 |
| 10:08 ET | 1700 | 5.85 |
| 10:10 ET | 4600 | 5.89 |
| 10:14 ET | 3800 | 5.92 |
| 10:15 ET | 4000 | 5.92 |
| 10:17 ET | 2500 | 5.92 |
| 10:19 ET | 6000 | 5.92 |
| 10:24 ET | 1000 | 5.92 |
| 10:26 ET | 500 | 5.96 |
| 10:28 ET | 2500 | 5.96 |
| 10:30 ET | 2000 | 5.96 |
| 10:32 ET | 4600 | 5.99 |
| 10:33 ET | 3000 | 5.99 |
| 10:35 ET | 2400 | 5.99 |
| 10:37 ET | 2300 | 5.99 |
| 10:39 ET | 9300 | 5.97 |
| 10:44 ET | 10400 | 6.07 |
| 10:46 ET | 5000 | 6.1 |
| 10:48 ET | 900 | 6.18 |
| 10:50 ET | 2000 | 6.13 |
| 10:51 ET | 500 | 6.13 |
| 10:53 ET | 2900 | 6.13 |
| 10:55 ET | 4200 | 6.13 |
| 10:57 ET | 800 | 6.15 |
| 11:00 ET | 1200 | 6.15 |
| 11:02 ET | 900 | 6.17 |
| 11:04 ET | 1300 | 6.15 |
| 11:08 ET | 2900 | 6.17 |
| 11:09 ET | 800 | 6.18 |
| 11:11 ET | 1100 | 6.18 |
| 11:15 ET | 100 | 6.18 |
| 11:20 ET | 5000 | 6.17 |
| 11:22 ET | 4200 | 6.18 |
| 11:24 ET | 1100 | 6.11 |
| 11:26 ET | 500 | 6.15 |
| 11:27 ET | 2100 | 6.17 |
| 11:29 ET | 400 | 6.15 |
| 11:33 ET | 1200 | 6.15 |
| 11:36 ET | 1600 | 6.11 |
| 11:38 ET | 1000 | 6.12 |
| 11:42 ET | 2000 | 6.12 |
| 11:49 ET | 1300 | 6.14 |
| 11:54 ET | 100 | 6.12 |
| 11:56 ET | 1000 | 6.12 |
| 11:58 ET | 3900 | 6.14 |
| 12:00 ET | 100 | 6.14 |
| 12:03 ET | 1100 | 6.14 |
| 12:12 ET | 900 | 6.11 |
| 12:14 ET | 1800 | 6.1 |
| 12:16 ET | 1300 | 6.09 |
| 12:20 ET | 1100 | 6.11 |
| 12:21 ET | 2000 | 6.12 |
| 12:23 ET | 400 | 6.11 |
| 12:34 ET | 5500 | 6.15 |
| 12:36 ET | 800 | 6.13 |
| 12:39 ET | 600 | 6.13 |
| 12:45 ET | 1800 | 6.14 |
| 12:56 ET | 1000 | 6.13 |
| 12:57 ET | 500 | 6.1 |
| 12:59 ET | 800 | 6.12 |
| 01:01 ET | 200 | 6.12 |
| 01:06 ET | 200 | 6.12 |
| 01:12 ET | 300 | 6.11 |
| 01:14 ET | 2500 | 6.08 |
| 01:17 ET | 800 | 6.08 |
| 01:24 ET | 500 | 6.11 |
| 01:26 ET | 100 | 6.08 |
| 01:30 ET | 200 | 6.1 |
| 01:35 ET | 3600 | 6.03 |
| 01:46 ET | 1000 | 6.05 |
| 01:50 ET | 100 | 6.03 |
| 01:53 ET | 5000 | 5.98 |
| 01:57 ET | 1100 | 6 |
| 02:08 ET | 100 | 5.97 |
| 02:09 ET | 600 | 5.97 |
| 02:11 ET | 300 | 5.97 |
| 02:13 ET | 1500 | 5.93 |
| 02:20 ET | 600 | 5.94 |
| 02:40 ET | 600 | 6 |
| 02:49 ET | 300 | 6.05 |
| 03:12 ET | 100 | 6.05 |
| 03:14 ET | 800 | 6.05 |
| 03:18 ET | 900 | 6.05 |
| 03:23 ET | 1100 | 6.04 |
| 03:25 ET | 1000 | 6.03 |
| 03:52 ET | 1400 | 6.03 |
| 03:54 ET | 100 | 6.05 |
| 03:56 ET | 1100 | 6.05 |
| 03:59 ET | 1100 | 6.09 |
Sep 16, 2020
NexTech's InfernoAR Chosen by Grundfos the Largest Pump Manufacturer in the World for Multiple Virtual Trade Shows
Sep 15, 2020
NexTech's InfernoAR Chosen by UK Construction and Media Company Fenestration Digital For Five Virtual Trade Shows
Sep 11, 2020
Sep 9, 2020
NexTech AR Acquires Fast-Growing Profitable Amazon eCommerce Launch Platform
Sep 3, 2020
NexTech's InfernoAR Chosen by Technology Association of Georgia (TAG) Digital Health
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextech Ar Solutions Corp | 386.3M | --- | --- |
Company Information
Nextech Ar Solutions Corp is a Canada-based company engaged in software development business sector. The Company is a creator of a Augmented Reality (AR) Content Platform and Viewer, AR University and Viewer and AR Holograms. Augmented Reality (AR) Content Platform and Viewer enables deep consumer experiences with product, creates engagement times with clients content, provides experiences that help drive time to competency; AR University, allows clients to assemble courses in real time, to access fully immersive three dimensional (3D) AR experiences, and use the latest in AR hardware technology; AR Holograms platform provides setup, hardware and software to enable delivery of prepared 3D assets onto a hologram screen, On site personnel to operate equipment, ARitize AR Viewer to augment holographic experiences and creative services to help conceptualize activations.
Contact Information
- Headquarters
- Suite 1200, 750 West Pender StreetVANCOUVER, BC, Canada V6C 2T8
- Phone
- 604-669-0660
- Fax
- ---
Executives
- President, Director
- Paul Duffy
- Chief Executive Officer, Director
- Evan Gappelberg
- Chief Operating Officer
- Eugen Winschel
- Corporate Secretary, Independent Director
- Belinda Tyldesley
- Director
- Ori Inbar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $386.3M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 63.4M |
Nextech Ar Solutions Corp does not pay a dividend. | |
Beta | --- |
EPS | $-0.14 |
Book Value | $0.12 |
P/E Ratio | --- |
Price/Sales (TTM) | 38.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -87.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
