Nuvista Energy Ltd
- LAST PRICE8.8500
- TODAY'S CHANGE (%)-0.4700 (-5.0429%)
- Bid / Lots8.8500/ 17
- Ask / Lots8.8700/ 7
- Open / Previous Close9.1600 / 9.3200
- Day Range
- 52 Week Range
- Volume1,529,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVA |
|---|---|---|
| 09:32 ET | 28100 | 9.22 |
| 09:34 ET | 3200 | 9.45 |
| 09:36 ET | 4800 | 9.49 |
| 09:38 ET | 34200 | 9.5 |
| 09:39 ET | 7300 | 9.59 |
| 09:41 ET | 34400 | 9.36 |
| 09:43 ET | 11300 | 9.28 |
| 09:45 ET | 8800 | 9.26 |
| 09:48 ET | 10000 | 9.24 |
| 09:50 ET | 12500 | 9.22 |
| 09:52 ET | 5600 | 9.25 |
| 09:54 ET | 6400 | 9.24 |
| 09:56 ET | 14300 | 9.22 |
| 09:57 ET | 14000 | 9.23 |
| 09:59 ET | 3800 | 9.28 |
| 10:01 ET | 39500 | 9.24 |
| 10:03 ET | 5200 | 9.25 |
| 10:06 ET | 7900 | 9.23 |
| 10:08 ET | 1400 | 9.24 |
| 10:10 ET | 7000 | 9.22 |
| 10:12 ET | 15100 | 9.17 |
| 10:14 ET | 9800 | 9.12 |
| 10:15 ET | 9700 | 9.14 |
| 10:17 ET | 53900 | 8.98 |
| 10:19 ET | 17800 | 8.95 |
| 10:21 ET | 44000 | 8.88 |
| 10:24 ET | 10500 | 8.89 |
| 10:26 ET | 23700 | 8.87 |
| 10:28 ET | 11100 | 8.85 |
| 10:30 ET | 10200 | 8.84 |
| 10:32 ET | 16300 | 8.77 |
| 10:33 ET | 29700 | 8.64 |
| 10:35 ET | 33500 | 8.65 |
| 10:37 ET | 17300 | 8.63 |
| 10:39 ET | 24400 | 8.63 |
| 10:42 ET | 15000 | 8.61 |
| 10:44 ET | 5600 | 8.52 |
| 10:46 ET | 25300 | 8.54 |
| 10:48 ET | 7900 | 8.55 |
| 10:50 ET | 3200 | 8.58 |
| 10:51 ET | 6600 | 8.57 |
| 10:53 ET | 24100 | 8.46 |
| 10:55 ET | 29400 | 8.41 |
| 10:57 ET | 50000 | 8.51 |
| 11:00 ET | 21600 | 8.48 |
| 11:02 ET | 7800 | 8.47 |
| 11:04 ET | 28300 | 8.44 |
| 11:06 ET | 8500 | 8.48 |
| 11:08 ET | 8000 | 8.49 |
| 11:09 ET | 12300 | 8.49 |
| 11:11 ET | 700 | 8.52 |
| 11:13 ET | 10000 | 8.535 |
| 11:15 ET | 5100 | 8.58 |
| 11:18 ET | 1800 | 8.65 |
| 11:20 ET | 9100 | 8.64 |
| 11:22 ET | 3300 | 8.65 |
| 11:24 ET | 8000 | 8.59 |
| 11:26 ET | 5300 | 8.59 |
| 11:27 ET | 3600 | 8.64 |
| 11:29 ET | 1900 | 8.67 |
| 11:31 ET | 14300 | 8.65 |
| 11:33 ET | 12200 | 8.65 |
| 11:36 ET | 9300 | 8.63 |
| 11:38 ET | 4300 | 8.63 |
| 11:40 ET | 36400 | 8.63 |
| 11:42 ET | 4400 | 8.71 |
| 11:44 ET | 4100 | 8.72 |
| 11:45 ET | 8400 | 8.74 |
| 11:47 ET | 3500 | 8.75 |
| 11:49 ET | 5500 | 8.76 |
| 11:51 ET | 4000 | 8.69 |
| 11:54 ET | 5100 | 8.64 |
| 11:56 ET | 3400 | 8.65 |
| 11:58 ET | 2900 | 8.67 |
| 12:00 ET | 5200 | 8.67 |
| 12:02 ET | 1100 | 8.67 |
| 12:03 ET | 5100 | 8.68 |
| 12:05 ET | 4700 | 8.66 |
| 12:07 ET | 26900 | 8.56 |
| 12:09 ET | 4900 | 8.54 |
| 12:12 ET | 6600 | 8.61 |
| 12:14 ET | 8600 | 8.64 |
| 12:16 ET | 9200 | 8.67 |
| 12:18 ET | 56800 | 8.71 |
| 12:20 ET | 5600 | 8.74 |
| 12:21 ET | 4500 | 8.74 |
| 12:23 ET | 12300 | 8.79 |
| 12:25 ET | 1900 | 8.79 |
| 12:27 ET | 5800 | 8.785 |
| 12:30 ET | 3200 | 8.78 |
| 12:32 ET | 13900 | 8.8 |
| 12:34 ET | 9100 | 8.76 |
| 12:36 ET | 2800 | 8.77 |
| 12:38 ET | 10700 | 8.8 |
| 12:39 ET | 6400 | 8.8 |
| 12:41 ET | 3600 | 8.78 |
| 12:43 ET | 7100 | 8.76 |
| 12:45 ET | 5300 | 8.71 |
| 12:48 ET | 17500 | 8.72 |
| 12:50 ET | 300 | 8.74 |
| 12:52 ET | 2700 | 8.74 |
| 12:54 ET | 18900 | 8.73 |
| 12:56 ET | 4000 | 8.73 |
| 12:57 ET | 1200 | 8.76 |
| 12:59 ET | 500 | 8.76 |
| 01:01 ET | 11300 | 8.82 |
| 01:03 ET | 24900 | 8.82 |
| 01:06 ET | 3400 | 8.81 |
| 01:08 ET | 8100 | 8.82 |
| 01:10 ET | 7500 | 8.88 |
| 01:12 ET | 7000 | 8.87 |
| 01:14 ET | 4800 | 8.83 |
| 01:15 ET | 1900 | 8.84 |
| 01:17 ET | 1700 | 8.87 |
| 01:19 ET | 2100 | 8.87 |
| 01:21 ET | 4600 | 8.85 |
| 01:24 ET | 6500 | 8.83 |
| 01:26 ET | 100 | 8.83 |
| 01:28 ET | 500 | 8.84 |
| 01:30 ET | 3900 | 8.86 |
| 01:32 ET | 2300 | 8.85 |
| 01:33 ET | 1400 | 8.87 |
| 01:35 ET | 7400 | 8.87 |
| 01:37 ET | 10100 | 8.85 |
| 01:39 ET | 2100 | 8.84 |
| 01:42 ET | 3900 | 8.84 |
| 01:44 ET | 4700 | 8.83 |
| 01:46 ET | 1300 | 8.81 |
| 01:48 ET | 1400 | 8.83 |
| 01:50 ET | 100 | 8.84 |
| 01:51 ET | 42300 | 8.83 |
| 01:53 ET | 2700 | 8.84 |
| 01:55 ET | 7000 | 8.87 |
| 01:57 ET | 28900 | 8.89 |
| 02:00 ET | 2100 | 8.88 |
| 02:02 ET | 6400 | 8.87 |
| 02:04 ET | 5000 | 8.85 |
| 02:06 ET | 5400 | 8.92 |
| 02:08 ET | 4700 | 8.87 |
| 02:09 ET | 2200 | 8.83 |
| 02:11 ET | 2700 | 8.83 |
| 02:13 ET | 3000 | 8.835 |
| 02:15 ET | 5300 | 8.84 |
| 02:18 ET | 2000 | 8.84 |
| 02:20 ET | 3200 | 8.86 |
| 02:22 ET | 2600 | 8.84 |
| 02:24 ET | 1100 | 8.82 |
| 02:26 ET | 3500 | 8.85 |
Jun 28, 2022
Jun 9, 2022
BRIEF-NuVista Receives TSX Approval For Normal Course Issuer Bid And Announces Credit Facility Renewal With Sustainability Linked Performance Features, from 5:31PM ET on Thursday Jun 09, 2022 by Thomson Reuters
5:31PM ET on Thursday Jun 09, 2022 by Thomson ReutersNuVista Energy Starts Share-Buyback Program; Converts Credit Facility to a Sustainability-Linked Loan, from 5:12PM ET on Thursday Jun 09, 2022 by MT Newswires
5:12PM ET on Thursday Jun 09, 2022 by MT Newswires-- NuVista Energy Brief: Receives TSX Approval for Normal Course Issuer Bid and Announces Credit Facility Renewal with Sustainability Linked Performance Features, from 5:00PM ET on Thursday Jun 09, 2022 by MT Newswires
5:00PM ET on Thursday Jun 09, 2022 by MT NewswiresNuVista Receives TSX Approval for Normal Course Issuer Bid and Announces Credit Facility Renewal with Sustainability Linked Performance Features, from 5:00PM ET on Thursday Jun 09, 2022 by GlobeNewswire
5:00PM ET on Thursday Jun 09, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvista Energy Ltd | 2.2B | 6.5x | --- |
Birchcliff Energy Ltd | 2.2B | 5.3x | --- |
Peyto Exploration & Development Corp | 2.0B | 8.9x | +5.30% |
Athabasca Oil Corp | 1.3B | 3.5x | --- |
Tamarack Valley Energy Ltd | 1.8B | 3.6x | --- |
Spartan Delta Corp | 1.9B | 5.2x | --- |
Company Information
NuVista Energy Ltd. is a Canada-based exploration and production company. The Company is engaged in the development, delineation and production of condensate, natural gas liquids (NGL), oil and natural gas reserves in the Western Canadian Sedimentary Basin. Its NGLs include butane, propane and ethane. The Company's primary focus is on the scalable and repeatable condensate-rich Montney formation in the Wapiti and Pipestone areas of the Alberta Deep Basin (Montney). The Company holds rights in approximately 166,720 gross acres of land that are prospective for the Triassic Montney formation with an approximate working interest of 89.8%.
Contact Information
- Headquarters
- 2500, 525 - 8 Avenue SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-538-8500
- Fax
- 403-538-8505
Executives
- Independent Chairman of the Board
- Pentti Karkkainen
- President, Chief Executive Officer, Director
- Jonathan Wright
- Chief Financial Officer, Vice President - Finance and Corporate Secretary
- Ross Andreachuk
- Chief Operating Officer
- Michael Lawford
- Vice President - Marketing
- Kevin Asman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 230.7M |
Nuvista Energy Ltd does not pay a dividend. | |
Beta | 3.27 |
EPS | $1.36 |
Book Value | $6.31 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 61.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
