Nuvista Energy Ltd
- LAST PRICE12.8300
- TODAY'S CHANGE (%)0.1200 (0.9441%)
- Bid / Lots12.8000/ 6
- Ask / Lots12.8800/ 3
- Open / Previous Close12.6900 / 12.7100
- Day Range
- 52 Week Range
- Volume513,027
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVA |
|---|---|---|
| 09:32 ET | 7300 | 12.59 |
| 09:34 ET | 1100 | 12.59 |
| 09:36 ET | 2300 | 12.59 |
| 09:38 ET | 5000 | 12.57 |
| 09:41 ET | 1400 | 12.55 |
| 09:43 ET | 100 | 12.56 |
| 09:45 ET | 400 | 12.55 |
| 09:48 ET | 8100 | 12.58 |
| 09:50 ET | 500 | 12.61 |
| 09:52 ET | 400 | 12.66 |
| 09:56 ET | 500 | 12.67 |
| 09:57 ET | 100 | 12.68 |
| 10:01 ET | 700 | 12.63 |
| 10:03 ET | 1000 | 12.64 |
| 10:08 ET | 200 | 12.64 |
| 10:10 ET | 600 | 12.645 |
| 10:12 ET | 400 | 12.65 |
| 10:14 ET | 600 | 12.66 |
| 10:15 ET | 300 | 12.66 |
| 10:21 ET | 700 | 12.66 |
| 10:24 ET | 100 | 12.66 |
| 10:26 ET | 300 | 12.66 |
| 10:28 ET | 400 | 12.66 |
| 10:30 ET | 700 | 12.67 |
| 10:32 ET | 800 | 12.71 |
| 10:33 ET | 600 | 12.66 |
| 10:35 ET | 600 | 12.69 |
| 10:39 ET | 1400 | 12.72 |
| 10:42 ET | 200 | 12.71 |
| 10:44 ET | 900 | 12.69 |
| 10:46 ET | 100 | 12.68 |
| 10:48 ET | 1200 | 12.65 |
| 10:50 ET | 1300 | 12.65 |
| 10:51 ET | 2200 | 12.67 |
| 10:55 ET | 800 | 12.69 |
| 10:57 ET | 300 | 12.68 |
| 11:00 ET | 700 | 12.68 |
| 11:04 ET | 1000 | 12.68 |
| 11:06 ET | 400 | 12.68 |
| 11:08 ET | 400 | 12.67 |
| 11:11 ET | 600 | 12.66 |
| 11:13 ET | 200 | 12.66 |
| 11:15 ET | 1800 | 12.65 |
| 11:18 ET | 1700 | 12.71 |
| 11:20 ET | 200 | 12.71 |
| 11:22 ET | 800 | 12.7 |
| 11:24 ET | 3900 | 12.73 |
| 11:27 ET | 400 | 12.74 |
| 11:29 ET | 1400 | 12.72 |
| 11:31 ET | 1100 | 12.71 |
| 11:33 ET | 900 | 12.7 |
| 11:36 ET | 400 | 12.71 |
| 11:38 ET | 1200 | 12.71 |
| 11:40 ET | 200 | 12.7 |
| 11:42 ET | 1300 | 12.72 |
| 11:44 ET | 800 | 12.71 |
| 11:45 ET | 600 | 12.7 |
| 11:47 ET | 200 | 12.71 |
| 11:49 ET | 600 | 12.72 |
| 11:51 ET | 300 | 12.72 |
| 11:54 ET | 200 | 12.73 |
| 11:56 ET | 1700 | 12.73 |
| 11:58 ET | 800 | 12.71 |
| 12:00 ET | 100 | 12.72 |
| 12:02 ET | 900 | 12.73 |
| 12:03 ET | 100 | 12.73 |
| 12:05 ET | 1000 | 12.71 |
| 12:07 ET | 100 | 12.72 |
| 12:09 ET | 1800 | 12.71 |
| 12:12 ET | 600 | 12.72 |
| 12:14 ET | 700 | 12.72 |
| 12:16 ET | 500 | 12.72 |
| 12:18 ET | 400 | 12.71 |
| 12:21 ET | 400 | 12.71 |
| 12:23 ET | 1400 | 12.73 |
| 12:25 ET | 700 | 12.71 |
| 12:27 ET | 500 | 12.72 |
| 12:30 ET | 700 | 12.71 |
| 12:32 ET | 100 | 12.71 |
| 12:34 ET | 400 | 12.71 |
| 12:38 ET | 1500 | 12.71 |
| 12:39 ET | 100 | 12.71 |
| 12:41 ET | 100 | 12.705 |
| 12:43 ET | 1100 | 12.71 |
| 12:45 ET | 800 | 12.7 |
| 12:48 ET | 100 | 12.69 |
| 12:50 ET | 1000 | 12.69 |
| 12:52 ET | 400 | 12.71 |
| 12:54 ET | 300 | 12.71 |
| 12:57 ET | 900 | 12.695 |
| 12:59 ET | 500 | 12.69 |
| 01:01 ET | 400 | 12.69 |
| 01:03 ET | 800 | 12.69 |
| 01:06 ET | 700 | 12.71 |
| 01:10 ET | 1200 | 12.7 |
| 01:12 ET | 800 | 12.71 |
| 01:14 ET | 22200 | 12.715 |
| 01:17 ET | 3600 | 12.72 |
| 01:19 ET | 800 | 12.72 |
| 01:24 ET | 8000 | 12.72 |
| 01:26 ET | 300 | 12.72 |
| 01:30 ET | 1300 | 12.71 |
| 01:32 ET | 1300 | 12.72 |
| 01:33 ET | 900 | 12.72 |
| 01:35 ET | 2400 | 12.71 |
| 01:37 ET | 1100 | 12.73 |
| 01:39 ET | 100 | 12.74 |
| 01:42 ET | 100 | 12.74 |
| 01:50 ET | 4900 | 12.75 |
| 01:51 ET | 100 | 12.75 |
| 01:53 ET | 5700 | 12.74 |
| 01:55 ET | 100 | 12.74 |
| 01:57 ET | 1800 | 12.745 |
| 02:00 ET | 2800 | 12.76 |
| 02:02 ET | 1000 | 12.76 |
| 02:06 ET | 1900 | 12.77 |
| 02:08 ET | 600 | 12.76 |
| 02:09 ET | 900 | 12.77 |
| 02:11 ET | 800 | 12.78 |
| 02:15 ET | 800 | 12.77 |
| 02:18 ET | 200 | 12.75 |
| 02:22 ET | 100 | 12.76 |
| 02:24 ET | 1000 | 12.76 |
| 02:26 ET | 100 | 12.75 |
| 02:27 ET | 1600 | 12.76 |
| 02:29 ET | 1800 | 12.76 |
| 02:31 ET | 200 | 12.76 |
| 02:33 ET | 100 | 12.76 |
| 02:36 ET | 100 | 12.77 |
| 02:40 ET | 1800 | 12.76 |
| 02:42 ET | 11800 | 12.81 |
| 02:44 ET | 300 | 12.81 |
| 02:45 ET | 1800 | 12.81 |
| 02:47 ET | 2200 | 12.82 |
| 02:49 ET | 1100 | 12.82 |
| 02:51 ET | 1000 | 12.82 |
| 02:54 ET | 4600 | 12.84 |
| 02:56 ET | 2200 | 12.84 |
| 02:58 ET | 2300 | 12.84 |
| 03:00 ET | 500 | 12.85 |
| 03:02 ET | 3200 | 12.84 |
| 03:03 ET | 300 | 12.84 |
| 03:05 ET | 300 | 12.845 |
| 03:07 ET | 1500 | 12.85 |
| 03:09 ET | 1100 | 12.84 |
| 03:12 ET | 3400 | 12.86 |
| 03:14 ET | 200 | 12.86 |
| 03:16 ET | 2100 | 12.805 |
| 03:18 ET | 1100 | 12.8 |
| 03:20 ET | 216500 | 12.81 |
| 03:21 ET | 200 | 12.81 |
| 03:23 ET | 3100 | 12.82 |
| 03:25 ET | 200 | 12.82 |
| 03:27 ET | 1700 | 12.81 |
| 03:30 ET | 100 | 12.81 |
| 03:32 ET | 1700 | 12.82 |
| 03:34 ET | 1600 | 12.83 |
| 03:36 ET | 900 | 12.83 |
| 03:39 ET | 3400 | 12.82 |
| 03:41 ET | 1000 | 12.825 |
| 03:45 ET | 2800 | 12.83 |
| 03:48 ET | 4900 | 12.83 |
| 03:50 ET | 2500 | 12.83 |
| 03:52 ET | 9100 | 12.84 |
| 03:54 ET | 8500 | 12.83 |
| 03:56 ET | 1800 | 12.835 |
| 03:57 ET | 10200 | 12.83 |
| 03:59 ET | 10900 | 12.83 |
Apr 22, 2024
DJ NuVista Energy Ltd. Price Target Raised to C$16.50/Share From C$15.50 by CIBC World Markets, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ NuVista Energy Ltd. Is Maintained at Sector Perform by National Bank, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
EnerCom is Pleased to Announce that Registration is Now Open for the 29th Annual EnerCom Denver - The Energy Investment Conference, from 1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
DJ Paramount Resources Trims Stake in NuVista Energy for C$75 Mln, from 7:18AM ET on Friday Apr 12, 2024 by Dow Jones
7:18AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
DJ Nuvista Energy Ltd Is Maintained at Outperform by BMO Capital Markets, from 12:21PM ET on Tuesday Apr 09, 2024 by Dow Jones
12:21PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvista Energy Ltd | 2.6B | 7.8x | +18.26% |
Athabasca Oil Corp | 2.8B | -54.0x | --- |
Tamarack Valley Energy Ltd | 2.1B | 23.0x | -0.15% |
Peyto Exploration & Development Corp | 3.0B | 9.6x | +15.69% |
Gran Tierra Energy Inc | 350.4M | -47.0x | --- |
Birchcliff Energy Ltd | 1.5B | 177.9x | -37.17% |
Company Information
NuVista Energy Ltd. is an oil and natural gas company, which is engaged in the exploration for, and the development and production of, oil and natural gas reserves in the Western Canadian Sedimentary Basin. Its primary focus is on the scalable and repeatable condensate rich Montney formation in the Alberta Deep Basin (Wapiti Montney). Its core operating areas of Wapiti and Pipestone in the Montney formation are located near the City of Grande Prairie, Alberta, approximately 600 kilometers northwest of Calgary. Its Montney Formation is a shale gas and shale oil resource. The Montney formation in the Wapiti area is a thick (200m+) section of hydrocarbon-charted fine-grained reservoir found at depths ranging from 2,500-3,500m.
Contact Information
- Headquarters
- 2500, 525 - 8 Avenue SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-538-8500
- Fax
- 403-538-8505
Executives
- Independent Chairman of the Board
- Pentti Karkkainen
- President, Chief Operating Officer
- Michael Lawford
- Chief Executive Officer, Director
- Jonathan Wright
- Chief Financial Officer, Vice President - Finance, Corporate Secretary
- Ivan Condic
- Vice President - Marketing
- Kevin Asman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 206.3M |
Nuvista Energy Ltd does not pay a dividend. | |
Beta | 2.83 |
EPS | $1.66 |
Book Value | $10.19 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 40.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
