Nuvista Energy Ltd
- LAST PRICE6.2500
- TODAY'S CHANGE (%)-0.0500 (-0.7937%)
- Bid / Lots6.2100/ 3
- Ask / Lots6.2600/ 2
- Open / Previous Close6.4300 / 6.3000
- Day Range
- 52 Week Range
- Volume1,111,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVA |
|---|---|---|
| 09:32 ET | 23300 | 6.5 |
| 09:33 ET | 3000 | 6.55 |
| 09:35 ET | 6600 | 6.56 |
| 09:37 ET | 15800 | 6.54 |
| 09:39 ET | 4800 | 6.53 |
| 09:42 ET | 9900 | 6.5 |
| 09:44 ET | 2800 | 6.52 |
| 09:46 ET | 7600 | 6.53 |
| 09:48 ET | 800 | 6.48 |
| 09:50 ET | 13500 | 6.47 |
| 09:51 ET | 2300 | 6.41 |
| 09:53 ET | 15800 | 6.42 |
| 09:55 ET | 12100 | 6.42 |
| 09:57 ET | 1800 | 6.41 |
| 10:00 ET | 2100 | 6.41 |
| 10:02 ET | 3800 | 6.42 |
| 10:04 ET | 3900 | 6.39 |
| 10:06 ET | 45900 | 6.35 |
| 10:08 ET | 6100 | 6.35 |
| 10:09 ET | 7400 | 6.34 |
| 10:11 ET | 2100 | 6.35 |
| 10:13 ET | 1500 | 6.37 |
| 10:15 ET | 1300 | 6.37 |
| 10:18 ET | 2000 | 6.38 |
| 10:20 ET | 4200 | 6.37 |
| 10:22 ET | 6500 | 6.36 |
| 10:24 ET | 1900 | 6.36 |
| 10:26 ET | 700 | 6.36 |
| 10:27 ET | 3500 | 6.41 |
| 10:29 ET | 8100 | 6.43 |
| 10:31 ET | 13800 | 6.41 |
| 10:33 ET | 14600 | 6.4 |
| 10:36 ET | 9700 | 6.37 |
| 10:38 ET | 1800 | 6.36 |
| 10:40 ET | 9000 | 6.35 |
| 10:42 ET | 700 | 6.35 |
| 10:44 ET | 24100 | 6.33 |
| 10:45 ET | 23100 | 6.33 |
| 10:47 ET | 6200 | 6.33 |
| 10:49 ET | 2300 | 6.33 |
| 10:51 ET | 25100 | 6.3 |
| 10:54 ET | 3100 | 6.32 |
| 10:56 ET | 8700 | 6.33 |
| 10:58 ET | 2000 | 6.34 |
| 11:00 ET | 2400 | 6.32 |
| 11:02 ET | 7500 | 6.28 |
| 11:03 ET | 15800 | 6.28 |
| 11:05 ET | 5900 | 6.3 |
| 11:07 ET | 7500 | 6.29 |
| 11:09 ET | 5000 | 6.28 |
| 11:12 ET | 6000 | 6.29 |
| 11:14 ET | 2800 | 6.295 |
| 11:16 ET | 6000 | 6.29 |
| 11:18 ET | 1600 | 6.28 |
| 11:20 ET | 900 | 6.24 |
| 11:21 ET | 1900 | 6.24 |
| 11:23 ET | 2800 | 6.25 |
| 11:25 ET | 500 | 6.27 |
| 11:27 ET | 400 | 6.27 |
| 11:30 ET | 400 | 6.27 |
| 11:32 ET | 9900 | 6.23 |
| 11:34 ET | 1600 | 6.24 |
| 11:36 ET | 1500 | 6.24 |
| 11:38 ET | 3300 | 6.23 |
| 11:39 ET | 3100 | 6.24 |
| 11:41 ET | 1200 | 6.23 |
| 11:43 ET | 1500 | 6.21 |
| 11:45 ET | 38400 | 6.21 |
| 11:48 ET | 1700 | 6.21 |
| 11:50 ET | 9600 | 6.21 |
| 11:52 ET | 12800 | 6.2 |
| 11:54 ET | 3100 | 6.22 |
| 11:56 ET | 1700 | 6.22 |
| 11:57 ET | 4900 | 6.21 |
| 11:59 ET | 1300 | 6.2 |
| 12:01 ET | 8500 | 6.2 |
| 12:03 ET | 5200 | 6.23 |
| 12:06 ET | 4400 | 6.21 |
| 12:08 ET | 300 | 6.21 |
| 12:10 ET | 4200 | 6.21 |
| 12:12 ET | 1900 | 6.22 |
| 12:14 ET | 1500 | 6.21 |
| 12:15 ET | 2500 | 6.22 |
| 12:17 ET | 1100 | 6.25 |
| 12:19 ET | 3900 | 6.24 |
| 12:21 ET | 2500 | 6.25 |
| 12:26 ET | 3800 | 6.25 |
| 12:28 ET | 2700 | 6.24 |
| 12:30 ET | 2300 | 6.23 |
| 12:32 ET | 9200 | 6.22 |
| 12:33 ET | 3800 | 6.21 |
| 12:35 ET | 8400 | 6.23 |
| 12:37 ET | 4200 | 6.25 |
| 12:39 ET | 1300 | 6.26 |
| 12:42 ET | 6400 | 6.26 |
| 12:44 ET | 2500 | 6.28 |
| 12:46 ET | 21000 | 6.26 |
| 12:48 ET | 2700 | 6.25 |
| 12:50 ET | 2100 | 6.26 |
| 12:51 ET | 8000 | 6.26 |
| 12:53 ET | 3600 | 6.26 |
| 12:55 ET | 7300 | 6.26 |
| 12:57 ET | 10300 | 6.26 |
| 01:00 ET | 9500 | 6.25 |
| 01:02 ET | 14900 | 6.24 |
| 01:04 ET | 2000 | 6.22 |
| 01:08 ET | 3700 | 6.23 |
| 01:09 ET | 3000 | 6.23 |
| 01:11 ET | 600 | 6.23 |
| 01:13 ET | 3100 | 6.23 |
| 01:15 ET | 2700 | 6.22 |
| 01:18 ET | 1500 | 6.23 |
| 01:20 ET | 6000 | 6.24 |
| 01:22 ET | 5700 | 6.24 |
| 01:24 ET | 3400 | 6.25 |
| 01:26 ET | 11800 | 6.27 |
| 01:27 ET | 1900 | 6.26 |
| 01:29 ET | 5100 | 6.24 |
| 01:31 ET | 8000 | 6.25 |
| 01:33 ET | 3800 | 6.23 |
| 01:36 ET | 4900 | 6.23 |
| 01:38 ET | 300 | 6.23 |
| 01:40 ET | 1000 | 6.23 |
| 01:42 ET | 500 | 6.23 |
| 01:44 ET | 800 | 6.23 |
| 01:45 ET | 1100 | 6.23 |
| 01:47 ET | 6900 | 6.23 |
| 01:49 ET | 500 | 6.23 |
| 01:51 ET | 2800 | 6.25 |
| 01:54 ET | 1100 | 6.25 |
| 01:56 ET | 2300 | 6.25 |
| 01:58 ET | 1800 | 6.23 |
| 02:00 ET | 5600 | 6.23 |
| 02:02 ET | 4000 | 6.23 |
| 02:03 ET | 3000 | 6.24 |
| 02:05 ET | 500 | 6.23 |
| 02:07 ET | 21800 | 6.2 |
| 02:09 ET | 700 | 6.2 |
| 02:12 ET | 5700 | 6.2 |
| 02:14 ET | 4700 | 6.2 |
| 02:18 ET | 300 | 6.205 |
| 02:20 ET | 29700 | 6.2 |
| 02:21 ET | 500 | 6.2 |
| 02:23 ET | 3600 | 6.22 |
| 02:25 ET | 8000 | 6.24 |
| 02:27 ET | 200 | 6.24 |
| 02:30 ET | 1700 | 6.25 |
| 02:32 ET | 5700 | 6.21 |
| 02:34 ET | 2900 | 6.205 |
| 02:36 ET | 2000 | 6.21 |
| 02:38 ET | 1800 | 6.205 |
| 02:39 ET | 8900 | 6.2 |
| 02:41 ET | 4000 | 6.21 |
| 02:43 ET | 3000 | 6.21 |
| 02:45 ET | 38200 | 6.2 |
| 02:48 ET | 2600 | 6.21 |
| 02:50 ET | 2200 | 6.2 |
| 02:52 ET | 900 | 6.21 |
| 02:54 ET | 1500 | 6.21 |
| 02:56 ET | 4600 | 6.21 |
| 02:57 ET | 3000 | 6.23 |
| 02:59 ET | 2200 | 6.23 |
| 03:01 ET | 5600 | 6.22 |
| 03:03 ET | 4000 | 6.21 |
| 03:06 ET | 600 | 6.21 |
| 03:08 ET | 1800 | 6.22 |
| 03:10 ET | 5100 | 6.21 |
| 03:14 ET | 2800 | 6.2 |
| 03:15 ET | 1500 | 6.21 |
| 03:17 ET | 800 | 6.21 |
| 03:19 ET | 6800 | 6.2 |
| 03:21 ET | 4600 | 6.21 |
| 03:24 ET | 1700 | 6.22 |
| 03:26 ET | 500 | 6.22 |
| 03:28 ET | 4800 | 6.26 |
| 03:30 ET | 7000 | 6.24 |
| 03:32 ET | 4500 | 6.25 |
| 03:33 ET | 3000 | 6.25 |
| 03:35 ET | 6500 | 6.24 |
| 03:37 ET | 13700 | 6.23 |
| 03:39 ET | 2700 | 6.23 |
| 03:42 ET | 5000 | 6.22 |
| 03:44 ET | 1400 | 6.22 |
| 03:46 ET | 6500 | 6.22 |
| 03:48 ET | 2300 | 6.22 |
| 03:50 ET | 3300 | 6.21 |
| 03:51 ET | 5400 | 6.22 |
| 03:53 ET | 8400 | 6.25 |
| 03:55 ET | 1900 | 6.24 |
| 03:57 ET | 7500 | 6.24 |
| 04:00 ET | 20700 | 6.25 |
Nov 10, 2021
Update: NuVista Energy Drops 4% as Swings to Q3 Income, Updates Guidance for Capital Spending, Production
NuVista Energy Swings to Q3 Income, Updates Guidance for Capital Spending, Production
BRIEF-Nuvista Energy Reports Qtrly Net Income Per Share Of $0.63
-- Earnings Flash (NVA.TO) NUVISTA ENERGY Posts Q3 EPS Basic $0.65, Diluted $0.63
NuVista Energy Ltd. Announces Strong Third Quarter 2021 Financial and Operating Results and 2022 Budget
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvista Energy Ltd | 1.4B | 1.6x | --- |
Peyto Exploration & Development Corp | 1.6B | 11.1x | --- |
Advantage Energy Ltd | 1.3B | 17.7x | --- |
Birchcliff Energy Ltd | 1.7B | 7.2x | --- |
Tamarack Valley Energy Ltd | 1.3B | 5.7x | --- |
Canacol Energy Ltd | 562.0M | 47.8x | --- |
Company Information
NuVista Energy Ltd. is a Canada-based exploration and production company. The Company is engaged in the development, delineation and production of condensate, natural gas liquids (NGL), oil and natural gas reserves in the Western Canadian Sedimentary Basin. Its NGLs include butane, propane and ethane. The Company's primary focus is on the scalable and repeatable condensate-rich Montney formation in the Wapiti and Pipestone areas of the Alberta Deep Basin (Montney). The Company holds rights in approximately 166,720 gross acres of land that are prospective for the Triassic Montney formation with an approximate working interest of 89.8%.
Contact Information
- Headquarters
- 2500, 525 - 8 Avenue SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-538-8500
- Fax
- 403-538-8505
Executives
- Independent Chairman of the Board
- Pentti Karkkainen
- President, Chief Executive Officer, Director
- Jonathan Wright
- Chief Financial Officer, Vice President - Finance and Corporate Secretary
- Ross Andreachuk
- Chief Operating Officer
- Michael Lawford
- Vice President - Marketing
- Kevin Asman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $644.8M |
Shares Outstanding | 226.4M |
Nuvista Energy Ltd does not pay a dividend. | |
Beta | 3.51 |
EPS | $3.82 |
Book Value | $5.12 |
P/E Ratio | 1.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | 165.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
