Nuvista Energy Ltd
- LAST PRICE14.1700
- TODAY'S CHANGE (%)0.7800 (5.8252%)
- Bid / Lots14.1300/ 33
- Ask / Lots14.1700/ 30
- Open / Previous Close13.5100 / 13.3900
- Day Range
- 52 Week Range
- Volume1,401,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVA |
|---|---|---|
| 09:32 ET | 8700 | 13.57 |
| 09:33 ET | 2600 | 13.635 |
| 09:35 ET | 5600 | 13.7 |
| 09:37 ET | 6900 | 13.71 |
| 09:39 ET | 19300 | 13.67 |
| 09:42 ET | 6000 | 13.68 |
| 09:44 ET | 2800 | 13.67 |
| 09:46 ET | 57600 | 13.73 |
| 09:48 ET | 6200 | 13.74 |
| 09:50 ET | 2000 | 13.73 |
| 09:51 ET | 6600 | 13.75 |
| 09:53 ET | 9300 | 13.75 |
| 09:55 ET | 6700 | 13.76 |
| 09:57 ET | 5600 | 13.79 |
| 10:00 ET | 4500 | 13.77 |
| 10:02 ET | 6900 | 13.77 |
| 10:04 ET | 2800 | 13.8 |
| 10:06 ET | 9700 | 13.805 |
| 10:08 ET | 1900 | 13.82 |
| 10:09 ET | 7100 | 13.85 |
| 10:11 ET | 4100 | 13.87 |
| 10:13 ET | 4300 | 13.89 |
| 10:15 ET | 3200 | 13.92 |
| 10:18 ET | 1900 | 13.91 |
| 10:20 ET | 3100 | 13.92 |
| 10:22 ET | 3700 | 13.92 |
| 10:24 ET | 900 | 13.91 |
| 10:26 ET | 1400 | 13.885 |
| 10:27 ET | 2700 | 13.88 |
| 10:29 ET | 2100 | 13.85 |
| 10:31 ET | 5300 | 13.86 |
| 10:33 ET | 11500 | 13.89 |
| 10:36 ET | 5900 | 13.9 |
| 10:38 ET | 3500 | 13.9 |
| 10:40 ET | 1800 | 13.9 |
| 10:42 ET | 300 | 13.89 |
| 10:44 ET | 9000 | 13.9 |
| 10:45 ET | 2300 | 13.91 |
| 10:47 ET | 2000 | 13.91 |
| 10:49 ET | 2100 | 13.92 |
| 10:51 ET | 1600 | 13.92 |
| 10:54 ET | 2600 | 13.93 |
| 10:56 ET | 1400 | 13.93 |
| 10:58 ET | 3100 | 13.91 |
| 11:00 ET | 1500 | 13.92 |
| 11:02 ET | 3000 | 13.92 |
| 11:03 ET | 8500 | 13.92 |
| 11:05 ET | 500 | 13.91 |
| 11:07 ET | 4200 | 13.91 |
| 11:09 ET | 14300 | 13.89 |
| 11:12 ET | 2800 | 13.88 |
| 11:14 ET | 7900 | 13.835 |
| 11:16 ET | 3700 | 13.84 |
| 11:18 ET | 3400 | 13.88 |
| 11:20 ET | 8600 | 13.9 |
| 11:21 ET | 1500 | 13.91 |
| 11:23 ET | 9600 | 13.9 |
| 11:25 ET | 1900 | 13.89 |
| 11:27 ET | 4900 | 13.93 |
| 11:30 ET | 3800 | 13.93 |
| 11:32 ET | 400 | 13.93 |
| 11:34 ET | 3800 | 13.92 |
| 11:36 ET | 37100 | 13.95 |
| 11:38 ET | 13800 | 13.98 |
| 11:39 ET | 32800 | 14 |
| 11:41 ET | 29000 | 13.97 |
| 11:43 ET | 3000 | 14 |
| 11:45 ET | 7000 | 14 |
| 11:48 ET | 8600 | 13.995 |
| 11:50 ET | 8400 | 13.95 |
| 11:52 ET | 30800 | 13.94 |
| 11:54 ET | 5000 | 13.97 |
| 11:56 ET | 900 | 13.95 |
| 11:57 ET | 4900 | 13.97 |
| 11:59 ET | 200 | 13.96 |
| 12:01 ET | 2100 | 13.97 |
| 12:03 ET | 3600 | 13.96 |
| 12:06 ET | 2300 | 13.96 |
| 12:08 ET | 400 | 13.96 |
| 12:10 ET | 3600 | 13.99 |
| 12:12 ET | 2000 | 14.01 |
| 12:14 ET | 26000 | 14 |
| 12:15 ET | 6700 | 14 |
| 12:17 ET | 400 | 13.995 |
| 12:19 ET | 15200 | 13.99 |
| 12:21 ET | 45600 | 14.025 |
| 12:24 ET | 11000 | 13.995 |
| 12:26 ET | 8700 | 14 |
| 12:28 ET | 1700 | 13.99 |
| 12:30 ET | 1400 | 13.97 |
| 12:32 ET | 4500 | 13.98 |
| 12:33 ET | 1200 | 13.99 |
| 12:35 ET | 4300 | 13.99 |
| 12:37 ET | 27500 | 14.02 |
| 12:39 ET | 11600 | 14.05 |
| 12:42 ET | 7800 | 14.05 |
| 12:44 ET | 100 | 14.04 |
| 12:46 ET | 2400 | 14.035 |
| 12:48 ET | 2100 | 14.04 |
| 12:50 ET | 5500 | 14.02 |
| 12:51 ET | 5200 | 14.005 |
| 12:53 ET | 9100 | 14.03 |
| 12:55 ET | 5300 | 14.05 |
| 12:57 ET | 3300 | 14.05 |
| 01:00 ET | 3100 | 14.05 |
| 01:02 ET | 4500 | 14.05 |
| 01:04 ET | 3600 | 14.04 |
| 01:06 ET | 700 | 14.05 |
| 01:08 ET | 100 | 14.05 |
| 01:09 ET | 3400 | 14.05 |
| 01:11 ET | 6300 | 14.06 |
| 01:13 ET | 11200 | 14.01 |
| 01:15 ET | 1600 | 14.02 |
| 01:18 ET | 1500 | 14.005 |
| 01:20 ET | 4400 | 14.05 |
| 01:22 ET | 1500 | 14.08 |
| 01:24 ET | 4300 | 14.02 |
| 01:26 ET | 2500 | 14.05 |
| 01:27 ET | 1800 | 14.03 |
| 01:31 ET | 3700 | 14.03 |
| 01:33 ET | 1600 | 14.03 |
| 01:36 ET | 1500 | 14.035 |
| 01:38 ET | 3600 | 14.025 |
| 01:40 ET | 1200 | 14.02 |
| 01:42 ET | 4300 | 14.03 |
| 01:44 ET | 24400 | 14.05 |
| 01:45 ET | 1200 | 14.08 |
| 01:47 ET | 1000 | 14.09 |
| 01:49 ET | 4000 | 14.07 |
| 01:51 ET | 1100 | 14.07 |
| 01:54 ET | 1700 | 14.075 |
| 01:56 ET | 1500 | 14.07 |
| 01:58 ET | 4200 | 14.02 |
| 02:00 ET | 1500 | 14.01 |
| 02:02 ET | 1200 | 14.01 |
| 02:03 ET | 600 | 14.01 |
| 02:05 ET | 700 | 14.01 |
| 02:07 ET | 5800 | 14.03 |
| 02:09 ET | 3300 | 14.03 |
| 02:12 ET | 4800 | 14.03 |
| 02:16 ET | 3700 | 14.03 |
| 02:18 ET | 2700 | 14.01 |
| 02:20 ET | 26500 | 14.03 |
| 02:21 ET | 104400 | 14.05 |
| 02:23 ET | 4000 | 14.07 |
| 02:25 ET | 1700 | 14.09 |
| 02:27 ET | 1900 | 14.1 |
| 02:30 ET | 4300 | 14.09 |
| 02:32 ET | 2000 | 14.08 |
| 02:34 ET | 3700 | 14.09 |
| 02:36 ET | 14500 | 14.1 |
| 02:38 ET | 3800 | 14.105 |
| 02:39 ET | 1400 | 14.11 |
| 02:41 ET | 25400 | 14.13 |
| 02:43 ET | 3800 | 14.14 |
| 02:45 ET | 3500 | 14.13 |
| 02:48 ET | 4600 | 14.13 |
| 02:50 ET | 1400 | 14.13 |
| 02:52 ET | 2800 | 14.14 |
| 02:54 ET | 3000 | 14.14 |
| 02:56 ET | 7900 | 14.11 |
| 02:57 ET | 4300 | 14.13 |
| 02:59 ET | 13900 | 14.11 |
| 03:01 ET | 3200 | 14.13 |
| 03:03 ET | 400 | 14.12 |
| 03:06 ET | 4600 | 14.11 |
| 03:08 ET | 2100 | 14.1 |
| 03:10 ET | 900 | 14.085 |
| 03:12 ET | 200 | 14.085 |
| 03:14 ET | 9100 | 14.075 |
| 03:15 ET | 2400 | 14.055 |
| 03:17 ET | 10700 | 14.065 |
| 03:19 ET | 2700 | 14.1 |
| 03:21 ET | 3600 | 14.095 |
| 03:24 ET | 3200 | 14.11 |
| 03:26 ET | 4000 | 14.09 |
| 03:28 ET | 500 | 14.09 |
| 03:30 ET | 7900 | 14.125 |
| 03:32 ET | 16500 | 14.1 |
| 03:33 ET | 6400 | 14.1 |
| 03:35 ET | 300 | 14.105 |
| 03:37 ET | 41000 | 14.14 |
| 03:39 ET | 2500 | 14.145 |
| 03:42 ET | 6600 | 14.16 |
| 03:44 ET | 9300 | 14.15 |
| 03:46 ET | 9100 | 14.16 |
| 03:48 ET | 2700 | 14.16 |
| 03:50 ET | 12900 | 14.16 |
| 03:51 ET | 6300 | 14.17 |
| 03:53 ET | 5800 | 14.175 |
| 03:55 ET | 15600 | 14.16 |
| 03:57 ET | 19500 | 14.16 |
| 04:00 ET | 75500 | 14.17 |
Nov 11, 2024
DJ Nuvista Energy Ltd Price Target Raised to C$16.00/Share From C$14.50 by National Bank, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
*DJ NuVista Energy 3Q EPS C$0.29 >NVA.T, from 7:09AM ET on Friday Nov 08, 2024 by Dow Jones
7:09AM ET on Friday Nov 08, 2024 by Dow JonesNuVista Energy Ltd. Announces Strong Third Quarter 2024 Financial and Operating Results, LNG Agreement, 2025 Budget, and Enhanced Shareholder Return Strategy, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvista Energy Ltd | 2.8B | 10.1x | +18.26% |
Athabasca Oil Corp | 2.8B | 13.4x | --- |
Tamarack Valley Energy Ltd | 2.4B | 11.8x | -0.15% |
Peyto Exploration & Development Corp | 3.2B | 11.5x | +15.69% |
Gran Tierra Energy Inc | 264.2M | 4.4x | --- |
Birchcliff Energy Ltd | 1.4B | 101.0x | -37.17% |
Company Information
NuVista Energy Ltd. is an oil and natural gas company, which is engaged in the exploration for, and the development and production of, oil and natural gas reserves in the Western Canadian Sedimentary Basin. Its primary focus is on the scalable and repeatable condensate rich Montney formation in the Alberta Deep Basin (Wapiti Montney). Its core operating areas of Wapiti and Pipestone in the Montney formation are located near the City of Grande Prairie, Alberta, approximately 600 kilometers northwest of Calgary. Its Montney Formation is a shale gas and shale oil resource. The Montney formation in the Wapiti area is a thick (200m+) section of hydrocarbon-charted fine-grained reservoir found at depths ranging from 2,500-3,500m.
Contact Information
- Headquarters
- 2500, 525 - 8 Avenue SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-538-8500
- Fax
- 403-538-8505
Executives
- Independent Chairman of the Board
- Pentti Karkkainen
- President, Chief Executive Officer, Director
- Michael Lawford
- Director
- Jonathan Wright
- Chief Financial Officer, Vice President - Finance, Corporate Secretary
- Ivan Condic
- Vice President - Marketing
- Kevin Asman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 205.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.50 |
EPS | $1.40 |
Book Value | $10.19 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 28.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
