• LAST PRICE
    79.1700
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (1.8133%)
  • Bid / Lots
    79.1000/ 2
  • Ask / Lots
    79.3200/ 3
  • Open / Previous Close
    78.9600 / 77.7600
  • Day Range
    Low 78.5000
    High 81.6000
  • 52 Week Range
    Low 54.4700
    High 180.0000
  • Volume
    254,370
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 77.76
TimeVolumeNVEI
09:32 ET550079.09
09:33 ET190079.5
09:35 ET460079.33
09:37 ET600080.13
09:39 ET260080.12
09:42 ET640080.3
09:44 ET620080.6
09:46 ET30080.54
09:48 ET30080.47
09:50 ET180080.29
09:51 ET90079.89
09:53 ET330080.6
09:57 ET310080.21
10:00 ET30080.16
10:02 ET180079.93
10:04 ET440080.66
10:06 ET30080.4
10:08 ET50080.5
10:11 ET250080.49
10:13 ET30080.34
10:15 ET130080.19
10:18 ET300080.08
10:20 ET430079.8
10:22 ET180080.08
10:24 ET30079.82
10:26 ET80080.09
10:27 ET420080.56
10:29 ET50080.41
10:31 ET440080.79
10:33 ET430081.04
10:36 ET210080.95
10:38 ET90081.04
10:40 ET690081
10:42 ET330081.2
10:45 ET70081.31
10:47 ET50081.38
10:49 ET40081.47
10:51 ET60081.28
10:54 ET30081.39
10:56 ET120081.48
10:58 ET70081.58
11:00 ET70081.28
11:02 ET20081.35
11:03 ET110081.4
11:05 ET30081.45
11:07 ET140081.32
11:09 ET80081.48
11:12 ET50081.29
11:14 ET120080.92
11:16 ET80081.12
11:18 ET50081
11:20 ET20080.88
11:21 ET230080.7
11:27 ET90080.75
11:32 ET110080.76
11:34 ET20080.73
11:36 ET20080.63
11:38 ET40080.57
11:39 ET100080.73
11:41 ET100080.63
11:43 ET110080.4
11:48 ET150080.59
11:50 ET10080.79
11:52 ET120080.98
11:54 ET10080.97
11:56 ET70080.7
12:01 ET100080.49
12:03 ET20080.37
12:10 ET200080.35
12:15 ET30080.09
12:17 ET40080
12:21 ET80079.91
12:26 ET60080
12:28 ET280080.16
12:30 ET20080.15
12:32 ET60080.53
12:37 ET60080.5
12:42 ET20080.37
12:44 ET70080.44
12:46 ET50080.32
12:48 ET50080.45
12:51 ET60080.28
12:55 ET90080.3
12:57 ET210080.33
01:00 ET70080.44
01:06 ET50080.45
01:08 ET30080.4
01:09 ET10080.39
01:11 ET100080.29
01:13 ET40080.35
01:15 ET120080.43
01:18 ET60080.445
01:20 ET350080.74
01:22 ET30080.84
01:24 ET70080.55
01:26 ET90080.72
01:29 ET30080.53
01:31 ET70080.55
01:33 ET30080.45
01:36 ET10080.53
01:38 ET110080.56
01:42 ET90080.79
01:47 ET60080.79
01:51 ET70080.59
01:58 ET150080.68
02:00 ET50080.64
02:02 ET60080.69
02:03 ET80080.73
02:05 ET70080.72
02:07 ET10080.76
02:12 ET270080.69
02:14 ET270080.6
02:16 ET220080.77
02:18 ET120080.85
02:20 ET780081.16
02:21 ET4300080.94
02:23 ET30080.91
02:25 ET10080.86
02:27 ET460080.85
02:30 ET220080.63
02:32 ET140080.51
02:34 ET10080.51
02:36 ET80080.25
02:38 ET150080.23
02:39 ET10080.14
02:41 ET510079.94
02:43 ET50079.71
02:45 ET210079.43
02:48 ET50079.33
02:50 ET220079.28
02:52 ET330079.41
02:54 ET200079.62
02:57 ET140079.395
02:59 ET380079.47
03:01 ET20079.46
03:03 ET90079.63
03:06 ET60079.44
03:08 ET160079.42
03:10 ET100079.12
03:12 ET100079.28
03:14 ET20079.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNVEI
Nuvei Corp
11.1B
79.4x
---
CanadaXAU
GoldMoney Inc
149.5M
-34.8x
---
CanadaFOOD
Goodfood Market Corp
246.2M
-5.1x
---
CanadaDND
Dye & Durham Ltd
2.7B
-124.9x
---
CanadaPTS
Points International Ltd
281.2M
-89.8x
---
CanadaCTS
Converge Technology Solutions Corp
1.8B
149.8x
---
As of 2022-01-20

Company Information

Nuvei Corp is a Canada-based company that provides electronic payment technology solutions to merchants and partners in North America, Europe, Asia Pacific and Latin America. The Company's solutions include end-to-end processing including multi-currency authorization and settlement; global gateway for acquirer and processor; checkout solution; smart routing technology; risk and chargeback management and fraud prevention tools and flexible and merchant enrollment, underwriting and onboarding platform. It also enables online payments, mobile payment , in-store payments, omnichannel-payments and cryptocurrency payments. The Company's gateway is a cloud-based system that serves as a single global connection point for mobile commerce, electronic commerce (eCommerce) and other card-not-present transactions.

Contact Information

Headquarters
900-1100 boul. Rene-Levesque OMONTREAL, QC, Canada H3B 4N4
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Philip Fayer
Chief Financial Officer
David Schwartz
President - North America
Mark Pyke
Chief People Officer
Nikki Zinman
Group Chief Technology Officer
Max Attias

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.1B
Revenue (TTM)
$786.5M
Shares Outstanding
143.0M
Nuvei Corp does not pay a dividend.
Beta
---
EPS
$1.00
Book Value
$13.12
P/E Ratio
79.4x
Price/Sales (TTM)
14.1
Price/Cash Flow (TTM)
44.3x
Operating Margin
18.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.