• LAST PRICE
    155.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.2051%)
  • Bid / Lots
    155.3600/ 1
  • Ask / Lots
    156.7000/ 1
  • Open / Previous Close
    156.0400 / 156.0400
  • Day Range
    Low 155.1800
    High 159.2500
  • 52 Week Range
    Low 49.2500
    High 180.0000
  • Volume
    156,855
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 156.04
TimeVolumeNVEI
09:32 ET600156.04
09:34 ET700155.75
09:36 ET1000155.23
09:39 ET500156
09:41 ET1000156.45
09:43 ET200156.64
09:45 ET1300156.27
09:48 ET1100156.69
09:50 ET100156.5
09:52 ET300156.77
09:56 ET2000157.24
09:57 ET400157.18
09:59 ET100157.19
10:01 ET600156.965
10:03 ET1100156.22
10:06 ET1200156.29
10:08 ET500156.275
10:10 ET100156.4
10:12 ET200156.78
10:14 ET200157
10:15 ET300156.74
10:17 ET300156.81
10:19 ET200156.89
10:21 ET200156.82
10:24 ET1500156.91
10:26 ET200156.785
10:28 ET200156.71
10:30 ET800156.6
10:32 ET600156.92
10:35 ET800157.51
10:37 ET100157.6
10:39 ET700157.57
10:42 ET900157.39
10:44 ET400157.27
10:46 ET2000157.04
10:50 ET500157.17
10:55 ET700157.45
10:57 ET100157.66
11:00 ET1000157.91
11:02 ET100158.05
11:06 ET1000157.87
11:08 ET200158.14
11:09 ET400157.93
11:11 ET200158
11:13 ET600158.39
11:15 ET700158.45
11:18 ET300158.73
11:20 ET1900159.01
11:22 ET100159
11:24 ET100159
11:31 ET100158.85
11:33 ET600158.57
11:36 ET100158.55
11:38 ET400158.29
11:40 ET700157.74
11:47 ET200157.34
11:49 ET600157.48
11:51 ET700157
11:56 ET3400156.465
11:58 ET1900157
12:00 ET200157.02
12:05 ET1700157.09
12:07 ET200157.06
12:09 ET100157.035
12:12 ET1700157
12:14 ET400157
12:16 ET100157.04
12:18 ET1100156.93
12:25 ET1000156.93
12:30 ET100156.85
12:32 ET1400156.95
12:34 ET100157.14
12:36 ET800156.84
12:39 ET400156.7
12:41 ET400156.72
12:45 ET100156.81
12:48 ET300156.86
12:50 ET600157.02
12:52 ET300156.84
12:54 ET500156.92
12:56 ET200157.08
12:57 ET100157.08
12:59 ET200157.03
01:06 ET200157
01:12 ET300157.07
01:14 ET300157
01:15 ET600156.87
01:17 ET600156.5
01:19 ET800156.2
01:24 ET300156.49
01:28 ET300156.43
01:32 ET1100156.95
01:33 ET200157.01
01:39 ET100157.23
01:42 ET800157.105
01:44 ET1800156.96
01:46 ET200156.74
01:50 ET300156.93
01:51 ET400157.13
01:53 ET100157.145
01:55 ET400156.87
01:57 ET300157.05
02:06 ET500156.83
02:08 ET800156.75
02:11 ET300156.67
02:13 ET100156.56
02:26 ET100156.96
02:27 ET400157.01
02:31 ET600157.48
02:33 ET300157.34
02:36 ET200157.28
02:42 ET1500157.29
02:44 ET800157.32
02:49 ET200157.55
02:51 ET100157.53
02:54 ET1500158.4
02:56 ET2300158.56
02:58 ET3600158.21
03:00 ET100158.16
03:02 ET300157.91
03:03 ET1700157.49
03:12 ET1000157.61
03:14 ET200157.53
03:16 ET300157.07
03:18 ET600156.41
03:20 ET800156.19
03:21 ET1300156.21
03:23 ET1100156.52
03:25 ET2200156.66
03:27 ET1700156.36
03:30 ET700156.41
03:32 ET1900156.25
03:34 ET900156.23
03:36 ET2300156.06
03:38 ET300156.03
03:39 ET1800156.02
03:41 ET3200155.82
03:43 ET2300155.63
03:45 ET800155.68
03:48 ET4900156.16
03:50 ET1100155.88
03:52 ET1800155.66
03:54 ET3000155.65
03:56 ET3700155.7
03:57 ET2000155.78
03:59 ET11900155.72
Data delayed at least 15 minutes.

Oct 11, 2021

4:34AM ET on Monday Oct 11, 2021 by MT Newswires

Oct 8, 2021

5:30PM ET on Friday Oct 08, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNVEI
Nuvei Corp
22.2B
-467.4x
---
CanadaXAU
GoldMoney Inc
204.1M
31.5x
---
CanadaPTS
Points International Ltd
338.1M
-62.9x
---
CanadaDND
Dye & Durham Ltd
2.6B
-43.9x
---
CanadaFOOD
Goodfood Market Corp
669.5M
-89.9x
---
CanadaALYA
Alithya Group Inc
302.0M
-14.7x
---
As of 2021-10-16

Company Information

Nuvei Corp is a Canada-based company that provides electronic payment technology solutions to merchants and partners in North America, Europe, Asia Pacific and Latin America. The Company's solutions include end-to-end processing including multi-currency authorization and settlement; global gateway for acquirer and processor; checkout solution; smart routing technology; risk and chargeback management and fraud prevention tools and flexible and merchant enrollment, underwriting and onboarding platform. It also enables online payments, mobile payment , in-store payments, omnichannel-payments and cryptocurrency payments. The Company's gateway is a cloud-based system that serves as a single global connection point for mobile commerce, electronic commerce (eCommerce) and other card-not-present transactions.

Contact Information

Headquarters
900-1100 boul. Rene-Levesque OMONTREAL, QC, Canada H3B 4N4
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Philip Fayer
Chief Financial Officer
David Schwartz
President - North America
Mark Pyke
Chief People Officer
Nikki Zinman
Group Chief Technology Officer
Max Attias

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.2B
Revenue (TTM)
$664.8M
Shares Outstanding
142.8M
Nuvei Corp does not pay a dividend.
Beta
---
EPS
$-0.33
Book Value
$12.97
P/E Ratio
-467.4x
Price/Sales (TTM)
33.4
Price/Cash Flow (TTM)
203.2x
Operating Margin
17.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.