North West Company Inc
- LAST PRICE39.2400
- TODAY'S CHANGE (%)-0.0900 (-0.2288%)
- Bid / Lots39.1100/ 1
- Ask / Lots39.4300/ 1
- Open / Previous Close39.1300 / 39.3300
- Day Range
- 52 Week Range
- Volume38,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWC |
|---|---|---|
| 09:32 ET | 400 | 38.94 |
| 09:34 ET | 100 | 38.975 |
| 09:36 ET | 1600 | 39.13 |
| 09:39 ET | 100 | 39.07 |
| 09:41 ET | 200 | 39.14 |
| 09:48 ET | 700 | 39.25 |
| 09:52 ET | 300 | 39.2 |
| 09:54 ET | 4000 | 39.17 |
| 09:57 ET | 100 | 39.21 |
| 10:01 ET | 300 | 39.21 |
| 10:03 ET | 200 | 39.15 |
| 10:06 ET | 100 | 39.14 |
| 10:12 ET | 500 | 39.18 |
| 10:14 ET | 100 | 39.18 |
| 10:17 ET | 200 | 39.21 |
| 10:21 ET | 300 | 39.24 |
| 10:28 ET | 800 | 39.3 |
| 10:30 ET | 100 | 39.31 |
| 10:32 ET | 400 | 39.27 |
| 10:33 ET | 500 | 39.23 |
| 10:42 ET | 100 | 39.19 |
| 10:44 ET | 100 | 39.2 |
| 11:08 ET | 100 | 39.195 |
| 11:09 ET | 300 | 39.22 |
| 11:11 ET | 200 | 39.27 |
| 11:13 ET | 1500 | 39.26 |
| 11:20 ET | 300 | 39.33 |
| 11:24 ET | 200 | 39.37 |
| 11:33 ET | 400 | 39.42 |
| 11:40 ET | 200 | 39.44 |
| 11:42 ET | 500 | 39.42 |
| 11:44 ET | 100 | 39.45 |
| 11:54 ET | 200 | 39.44 |
| 12:00 ET | 400 | 39.47 |
| 12:23 ET | 200 | 39.52 |
| 12:25 ET | 500 | 39.51 |
| 12:36 ET | 100 | 39.52 |
| 12:38 ET | 100 | 39.53 |
| 12:50 ET | 200 | 39.52 |
| 12:52 ET | 200 | 39.48 |
| 12:54 ET | 500 | 39.52 |
| 12:56 ET | 100 | 39.5 |
| 01:01 ET | 500 | 39.425 |
| 01:06 ET | 400 | 39.48 |
| 01:08 ET | 2400 | 39.55 |
| 01:15 ET | 200 | 39.53 |
| 01:17 ET | 200 | 39.56 |
| 01:19 ET | 100 | 39.53 |
| 01:33 ET | 500 | 39.5 |
| 01:37 ET | 100 | 39.52 |
| 01:39 ET | 400 | 39.49 |
| 01:42 ET | 100 | 39.46 |
| 02:11 ET | 100 | 39.455 |
| 02:13 ET | 200 | 39.43 |
| 02:18 ET | 400 | 39.48 |
| 02:22 ET | 200 | 39.46 |
| 02:24 ET | 100 | 39.45 |
| 02:27 ET | 100 | 39.41 |
| 02:29 ET | 200 | 39.39 |
| 02:33 ET | 300 | 39.42 |
| 02:40 ET | 100 | 39.45 |
| 02:51 ET | 300 | 39.39 |
| 02:56 ET | 500 | 39.33 |
| 03:03 ET | 300 | 39.34 |
| 03:05 ET | 800 | 39.37 |
| 03:09 ET | 200 | 39.38 |
| 03:20 ET | 100 | 39.4 |
| 03:21 ET | 100 | 39.415 |
| 03:27 ET | 1000 | 39.41 |
| 03:36 ET | 100 | 39.39 |
| 03:38 ET | 600 | 39.38 |
| 03:41 ET | 100 | 39.37 |
| 03:43 ET | 200 | 39.35 |
| 03:48 ET | 400 | 39.32 |
| 03:50 ET | 300 | 39.33 |
| 03:52 ET | 1200 | 39.3 |
| 03:54 ET | 600 | 39.28 |
| 03:56 ET | 300 | 39.27 |
| 03:57 ET | 400 | 39.27 |
| 03:59 ET | 4900 | 39.24 |
Apr 12, 2024
DJ North West Company Inc. Is Maintained at Neutral by Jefferies & Co, from 11:52AM ET on Friday Apr 12, 2024 by Dow Jones
11:52AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 11, 2024
DJ North West Company To Benefit From Spending After Clean Water Settlement -- Market Talk, from 2:26PM ET on Thursday Apr 11, 2024 by Dow Jones
2:26PM ET on Thursday Apr 11, 2024 by Dow JonesDJ North West Company Inc. Price Target Raised to C$45.00/Share From C$44.00 by TD Securities, from 11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
11:46AM ET on Thursday Apr 11, 2024 by Dow JonesDJ North West Company Inc Price Target Raised to C$40.00/Share From C$38.00 by RBC Capital, from 11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
*DJ North West Co 4Q EPS $0.71 >NWC.T, from 12:37PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:37PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
North West Company Inc | 1.9B | 14.7x | +8.64% |
Colabor Group Inc | 119.7M | 19.7x | --- |
Planet 13 Holdings Inc | 228.7M | -1.9x | --- |
DAVIDsTEA Inc | 9.9M | -0.8x | --- |
Rocky Mountain Liquor Inc | 7.7M | 28.4x | --- |
ORAGIN Foods Inc | 3.2M | -1.0x | --- |
Company Information
The North West Company Inc., through its subsidiaries, is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean. The Company operates through two geographical segments: Canada and International. The Canadian segment consists of subsidiaries operating retail stores and complimentary businesses to serve northern Canada. The International segment consists largely of subsidiaries operating retail stores in the continental United States, Caribbean, and South Pacific. It operates approximately 225 stores under the trading names Northern, NorthMart, Giant Tiger, Alaska Commercial Company, Cost-U-Less and RiteWay Food Markets. Its stores offer food, family apparel, housewares, appliances, outdoor products and services such as post offices, income tax return preparation, quick-service prepared food, commercial business sales, money transfers and cheque cashing.
Contact Information
- Headquarters
- Gibraltar House; 77 Main StreetWINNIPEG, MB, Canada R3C 2R1
- Phone
- 204-934-1756
- Fax
- 204-934-1317
Executives
- Independent Chairman of the Board
- Brock Bulbuck
- President, Chief Executive Officer, Director
- Daniel Mcconnell
- Chief Financial Officer, Executive Vice President
- John King
- President - Canadian Retail
- Jim Caldwell
- President of Alaska Commercial Company
- Kyle Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 47.7M |
Dividend Yield | 3.98% |
Annual Dividend Rate | 1.5600 CAD |
Ex-Dividend Date | 04-17-24 |
Pay Date | 04-29-24 |
Beta | 0.62 |
EPS | $2.67 |
Book Value | $14.39 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
