• LAST PRICE
    33.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0898%)
  • Bid / Lots
    33.2500/ 1
  • Ask / Lots
    33.5000/ 11
  • Open / Previous Close
    33.4900 / 33.3900
  • Day Range
    Low 33.1300
    High 33.5500
  • 52 Week Range
    Low 30.2400
    High 37.8200
  • Volume
    183,514
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.39
TimeVolumeNWC
09:32 ET70033.46
09:39 ET20033.48
09:41 ET50033.43
09:45 ET20033.4
09:48 ET10033.4
09:50 ET50033.35
09:57 ET10033.38
09:59 ET30033.4
10:01 ET80033.37
10:03 ET70033.37
10:06 ET10033.34
10:08 ET40033.4
10:10 ET40033.4
10:12 ET160033.38
10:14 ET40033.33
10:19 ET160033.31
10:26 ET10033.34
10:30 ET30033.31
10:32 ET70033.33
10:33 ET100033.4
10:35 ET40033.43
10:39 ET230033.4
10:42 ET20033.4
10:46 ET50033.41
10:48 ET10033.43
10:50 ET20033.43
10:53 ET20033.45
11:04 ET50033.45
11:06 ET10033.42
11:13 ET420033.55
11:15 ET40033.52
11:18 ET40033.5
11:20 ET50033.5
11:22 ET80033.48
11:26 ET10033.48
11:29 ET10033.48
11:31 ET60033.44
11:36 ET30033.46
11:38 ET40033.44
11:40 ET10033.42
11:44 ET410033.44
11:47 ET10033.45
11:56 ET110033.45
12:00 ET10033.44
12:02 ET270033.47
12:03 ET510033.45
12:05 ET20033.43
12:07 ET40033.39
12:12 ET20033.4
12:23 ET290033.4
12:25 ET340033.4
12:27 ET10033.4
12:30 ET20033.4
12:32 ET80033.4
12:34 ET60033.41
12:36 ET10033.41
12:38 ET400033.355
12:39 ET30033.36
12:41 ET90033.33
12:43 ET40033.31
12:45 ET10033.3
12:48 ET10033.29
12:54 ET20033.29
12:59 ET100033.28
01:01 ET60033.26
01:03 ET70033.25
01:06 ET10033.24
01:08 ET30033.24
01:10 ET10033.24
01:12 ET110033.28
01:14 ET110033.29
01:19 ET50033.25
01:21 ET40033.23
01:24 ET20033.23
01:26 ET30033.21
01:28 ET50033.21
01:30 ET120033.215
01:32 ET10033.21
01:35 ET90033.23
01:37 ET20033.22
01:39 ET40033.22
01:42 ET110033.2
01:44 ET50033.19
01:46 ET30033.2
01:51 ET50033.17
01:53 ET80033.24
01:55 ET20033.24
01:57 ET140033.2
02:00 ET30033.2
02:02 ET100033.18
02:04 ET110033.13
02:08 ET30033.16
02:09 ET40033.16
02:11 ET40033.16
02:13 ET40033.16
02:15 ET50033.19
02:18 ET30033.19
02:20 ET30033.18
02:22 ET30033.16
02:24 ET120033.16
02:26 ET20033.16
02:27 ET100033.16
02:29 ET490033.17
02:31 ET10033.17
02:33 ET140033.16
02:36 ET70033.2
02:38 ET60033.24
02:40 ET30033.255
02:42 ET40033.25
02:44 ET80033.22
02:45 ET30033.22
02:47 ET150033.24
02:49 ET30033.24
02:51 ET100033.27
02:54 ET100033.27
02:56 ET10033.29
02:58 ET90033.26
03:00 ET10033.26
03:02 ET80033.27
03:03 ET110033.3
03:05 ET40033.33
03:09 ET270033.365
03:12 ET20033.35
03:14 ET290033.29
03:16 ET40033.29
03:18 ET220033.31
03:20 ET200033.38
03:21 ET110033.36
03:23 ET20033.35
03:25 ET10033.38
03:27 ET10033.41
03:30 ET210033.35
03:32 ET10033.34
03:34 ET400033.34
03:36 ET30033.36
03:38 ET40033.41
03:39 ET10033.4
03:41 ET50033.38
03:43 ET20033.38
03:48 ET80033.38
03:50 ET10033.38
03:52 ET40033.37
03:54 ET10033.37
03:56 ET130033.36
03:57 ET30033.37
03:59 ET6860033.36
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNWC
North West Company Inc
1.6B
11.1x
+14.57%
CanadaPLTH
Planet 13 Holdings Inc
1.0B
-116.3x
---
CanadaCLIQ
Alcanna Inc
308.3M
-41.8x
---
CanadaGCL
Colabor Group Inc
99.3M
29.0x
---
CanadaOG
Organic Garage Ltd
25.0M
-15.2x
---
CanadaRUM
Rocky Mountain Liquor Inc
9.5M
7.6x
+5.09%
As of 2021-10-22

Company Information

North West Company Inc. is a Canada-based retailer to underserved rural communities and urban neighborhood markets in Northern Canada, Western Canada, rural Alaska, the South Pacific islands and the Caribbean. The Company is a retailer of food and everyday products and services in two geographical segments, Canada and International. The Canadian segment consists of subsidiaries operating retail stores and complimentary businesses to serve northern and western Canada. The International segment consists of subsidiaries operating in the continental United States, Caribbean and South Pacific. Its stores offer food, family apparel, housewares, appliances, outdoor products and services, such as post offices, income tax return preparation, quick-service prepared food, commercial business sales, money transfers and cheque cashing.

Contact Information

Headquarters
77 Main Street, Stn Main PO Box 835WINNIPEG, MB, Canada R3C 2R1
Phone
204-934-1756
Fax
204-934-1756

Executives

Independent Chairman of the Board
Hugh Riley
Chief Executive Officer
Daniel Mcconnell
Chief Financial Officer, Executive Vice President
John King
Chairman & Chief Executive Officer - North Star Air Ltd
Frank Kelner
President & Chief Operating Officer - North Star Air Ltd
Jeffrey Stout

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$2.2B
Shares Outstanding
48.5M
Dividend Yield
4.44%
Annual Dividend Rate
1.4800 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
0.49
EPS
$3.00
Book Value
$10.11
P/E Ratio
11.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
6.7x
Operating Margin
9.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.