Nexgen Energy LtdTSX:NXEView on NYSE
- LAST PRICE10.5300
- TODAY'S CHANGE (%)-0.1900 (-1.7724%)
- Bid / Lots10.5000/ 17
- Ask / Lots10.5900/ 3
- Open / Previous Close10.6700 / 10.7200
- Day Range
- 52 Week Range
- Volume790,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 12800 | 10.61 |
| 09:34 ET | 7300 | 10.57 |
| 09:36 ET | 11800 | 10.57 |
| 09:38 ET | 6000 | 10.54 |
| 09:39 ET | 6100 | 10.51 |
| 09:41 ET | 5400 | 10.52 |
| 09:43 ET | 4300 | 10.56 |
| 09:45 ET | 1900 | 10.55 |
| 09:48 ET | 1500 | 10.54 |
| 09:50 ET | 3200 | 10.53 |
| 09:52 ET | 6900 | 10.51 |
| 09:54 ET | 4300 | 10.55 |
| 09:56 ET | 4700 | 10.51 |
| 09:57 ET | 2900 | 10.51 |
| 09:59 ET | 3200 | 10.53 |
| 10:01 ET | 4700 | 10.51 |
| 10:03 ET | 1500 | 10.51 |
| 10:06 ET | 2500 | 10.52 |
| 10:08 ET | 4900 | 10.525 |
| 10:10 ET | 2600 | 10.55 |
| 10:12 ET | 5200 | 10.57 |
| 10:14 ET | 1500 | 10.55 |
| 10:15 ET | 9800 | 10.55 |
| 10:17 ET | 2100 | 10.54 |
| 10:19 ET | 3000 | 10.53 |
| 10:21 ET | 5800 | 10.52 |
| 10:24 ET | 101900 | 10.55 |
| 10:26 ET | 7400 | 10.6 |
| 10:28 ET | 1000 | 10.61 |
| 10:30 ET | 1900 | 10.585 |
| 10:32 ET | 5800 | 10.59 |
| 10:33 ET | 2700 | 10.56 |
| 10:35 ET | 3200 | 10.55 |
| 10:37 ET | 2600 | 10.55 |
| 10:39 ET | 900 | 10.56 |
| 10:42 ET | 3500 | 10.53 |
| 10:44 ET | 2800 | 10.52 |
| 10:46 ET | 3200 | 10.52 |
| 10:48 ET | 4700 | 10.53 |
| 10:50 ET | 500 | 10.525 |
| 10:51 ET | 6700 | 10.515 |
| 10:53 ET | 4200 | 10.53 |
| 10:55 ET | 500 | 10.53 |
| 11:00 ET | 100 | 10.535 |
| 11:02 ET | 1700 | 10.54 |
| 11:04 ET | 3200 | 10.56 |
| 11:06 ET | 1900 | 10.535 |
| 11:08 ET | 1900 | 10.535 |
| 11:09 ET | 600 | 10.53 |
| 11:11 ET | 1000 | 10.53 |
| 11:13 ET | 700 | 10.525 |
| 11:15 ET | 2700 | 10.525 |
| 11:18 ET | 800 | 10.525 |
| 11:20 ET | 1500 | 10.53 |
| 11:22 ET | 600 | 10.53 |
| 11:24 ET | 3700 | 10.52 |
| 11:26 ET | 3000 | 10.52 |
| 11:27 ET | 100 | 10.525 |
| 11:29 ET | 2400 | 10.55 |
| 11:31 ET | 6000 | 10.53 |
| 11:33 ET | 3500 | 10.51 |
| 11:36 ET | 1100 | 10.52 |
| 11:38 ET | 3000 | 10.54 |
| 11:40 ET | 2900 | 10.56 |
| 11:42 ET | 4900 | 10.57 |
| 11:44 ET | 1600 | 10.58 |
| 11:45 ET | 800 | 10.57 |
| 11:47 ET | 1900 | 10.57 |
| 11:49 ET | 2200 | 10.55 |
| 11:51 ET | 1400 | 10.58 |
| 11:54 ET | 2400 | 10.57 |
| 11:56 ET | 1300 | 10.57 |
| 11:58 ET | 600 | 10.57 |
| 12:00 ET | 2900 | 10.59 |
| 12:02 ET | 1100 | 10.58 |
| 12:05 ET | 2300 | 10.58 |
| 12:07 ET | 600 | 10.59 |
| 12:09 ET | 500 | 10.59 |
| 12:12 ET | 2400 | 10.57 |
| 12:14 ET | 700 | 10.57 |
| 12:16 ET | 1300 | 10.57 |
| 12:21 ET | 2500 | 10.565 |
| 12:23 ET | 1300 | 10.54 |
| 12:25 ET | 2000 | 10.545 |
| 12:27 ET | 5000 | 10.54 |
| 12:30 ET | 1900 | 10.55 |
| 12:32 ET | 300 | 10.55 |
| 12:36 ET | 100 | 10.54 |
| 12:38 ET | 100 | 10.535 |
| 12:39 ET | 3000 | 10.55 |
| 12:41 ET | 1000 | 10.55 |
| 12:43 ET | 1000 | 10.55 |
| 12:45 ET | 1200 | 10.55 |
| 12:48 ET | 800 | 10.55 |
| 12:50 ET | 1700 | 10.56 |
| 12:52 ET | 1100 | 10.56 |
| 12:56 ET | 1600 | 10.59 |
| 12:57 ET | 100 | 10.585 |
| 12:59 ET | 4400 | 10.58 |
| 01:01 ET | 300 | 10.58 |
| 01:03 ET | 9100 | 10.6 |
| 01:06 ET | 2800 | 10.63 |
| 01:08 ET | 3400 | 10.62 |
| 01:10 ET | 500 | 10.62 |
| 01:12 ET | 600 | 10.62 |
| 01:14 ET | 4200 | 10.65 |
| 01:15 ET | 2500 | 10.65 |
| 01:17 ET | 1100 | 10.65 |
| 01:19 ET | 1600 | 10.65 |
| 01:21 ET | 8100 | 10.65 |
| 01:24 ET | 700 | 10.64 |
| 01:28 ET | 700 | 10.645 |
| 01:30 ET | 2100 | 10.65 |
| 01:32 ET | 4000 | 10.64 |
| 01:35 ET | 2400 | 10.64 |
| 01:37 ET | 6200 | 10.64 |
| 01:39 ET | 1700 | 10.645 |
| 01:42 ET | 1500 | 10.63 |
| 01:44 ET | 2900 | 10.64 |
| 01:46 ET | 7500 | 10.65 |
| 01:48 ET | 4500 | 10.67 |
| 01:50 ET | 1800 | 10.7 |
| 01:51 ET | 1300 | 10.71 |
| 01:53 ET | 2600 | 10.73 |
| 01:55 ET | 800 | 10.7 |
| 01:57 ET | 1500 | 10.69 |
| 02:00 ET | 100 | 10.69 |
| 02:02 ET | 4000 | 10.68 |
| 02:04 ET | 4200 | 10.68 |
| 02:06 ET | 200 | 10.68 |
| 02:08 ET | 1500 | 10.67 |
| 02:09 ET | 1100 | 10.655 |
| 02:11 ET | 700 | 10.65 |
| 02:13 ET | 7400 | 10.67 |
| 02:15 ET | 700 | 10.66 |
| 02:18 ET | 6100 | 10.69 |
| 02:20 ET | 2700 | 10.68 |
| 02:22 ET | 3200 | 10.67 |
| 02:24 ET | 900 | 10.66 |
| 02:27 ET | 17100 | 10.62 |
| 02:29 ET | 8600 | 10.58 |
| 02:31 ET | 5200 | 10.6 |
| 02:33 ET | 2900 | 10.59 |
| 02:36 ET | 2600 | 10.59 |
| 02:38 ET | 2500 | 10.6 |
| 02:40 ET | 2000 | 10.59 |
| 02:42 ET | 2400 | 10.59 |
| 02:45 ET | 4500 | 10.59 |
| 02:47 ET | 100 | 10.59 |
| 02:49 ET | 400 | 10.59 |
| 02:51 ET | 2500 | 10.575 |
| 02:54 ET | 900 | 10.58 |
| 02:58 ET | 100 | 10.575 |
| 03:00 ET | 2100 | 10.575 |
| 03:02 ET | 5900 | 10.56 |
| 03:03 ET | 8100 | 10.57 |
| 03:05 ET | 8800 | 10.57 |
| 03:07 ET | 7200 | 10.57 |
| 03:09 ET | 100 | 10.56 |
| 03:12 ET | 2000 | 10.54 |
| 03:14 ET | 3600 | 10.53 |
| 03:16 ET | 12900 | 10.52 |
| 03:18 ET | 3900 | 10.53 |
| 03:20 ET | 800 | 10.55 |
| 03:21 ET | 4200 | 10.55 |
| 03:23 ET | 1100 | 10.54 |
| 03:25 ET | 200 | 10.545 |
| 03:27 ET | 5500 | 10.53 |
| 03:30 ET | 3000 | 10.54 |
| 03:32 ET | 2100 | 10.55 |
| 03:34 ET | 11400 | 10.53 |
| 03:36 ET | 1000 | 10.55 |
| 03:38 ET | 1800 | 10.54 |
| 03:39 ET | 6900 | 10.52 |
| 03:41 ET | 6800 | 10.525 |
| 03:43 ET | 4000 | 10.53 |
| 03:45 ET | 4500 | 10.53 |
| 03:48 ET | 400 | 10.535 |
| 03:50 ET | 28600 | 10.56 |
| 03:52 ET | 8600 | 10.55 |
| 03:54 ET | 8100 | 10.55 |
| 03:56 ET | 8300 | 10.535 |
| 03:57 ET | 6400 | 10.535 |
| 03:59 ET | 76700 | 10.53 |
Apr 23, 2024
DJ Nexgen Energy Ltd Price Target Raised to C$14.00/Share From C$12.00 by Raymond James, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 2, 2024
Global Uranium Production to Increase as Prices Are Expected to Hit a 15 Year High, from 8:15AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
DJ Nexgen Energy Ltd Price Target Announced at C$13.50/Share by Scotiabank, from 12:05PM ET on Monday Apr 01, 2024 by Dow Jones
12:05PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 5.8B | 122.4x | +87.67% |
Triple Flag Precious Metals Corp | 4.4B | 88.0x | --- |
Osisko Gold Royalties Ltd | 4.0B | -83.4x | --- |
Denison Mines Corp | 2.4B | 25.9x | --- |
MAG Silver Corp | 1.7B | 27.4x | --- |
Aya Gold & Silver Inc | 1.8B | 235.7x | --- |
Company Information
NexGen Energy Ltd. is a Canada-based company focused on delivering clean energy fuel for the future. The Company is an exploration and development stage Company, which is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It has a portfolio of highly prospective projects, including the Company's 100% owned Rook I property that is host to the Harpoon, Bow, South Arrow, Arrow Deposit, and the Cannon area. The Rook I property is a development-stage uranium project in Canada, which is located in the uranium rich district of the southwestern area of the Athabasca Basin, located in the premier mining jurisdiction of Saskatchewan. The Rook I project hosts the Harpoon Discovery located approximately 4.7 kilometers (km) northeast of the Arrow Deposit. The Bow Discovery is located approximately 3.7 km northeast along the Patterson Lake Conductor corridor. The South Arrow Discovery is located 400 meters (m) South of the Arrow Deposit.
Contact Information
- Headquarters
- Suite 3150, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-428-4112
- Fax
- 604-259-0321
Executives
- Independent Chairman of the Board
- Christopher Mcfadden
- President, Chief Executive Officer, Director
- Leigh Curyer
- Chief Financial Officer
- Benjamin Salter
- Vice President - Human Resources
- Gillian McCombie
- Vice President - Permitting, Licensing
- Luke Moger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 538.8M |
Nexgen Energy Ltd does not pay a dividend. | |
Beta | 1.82 |
EPS | $0.09 |
Book Value | $1.56 |
P/E Ratio | 122.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 80.5x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
