Nexgen Energy LtdTSX:NXEView on NYSE
- LAST PRICE5.9600
- TODAY'S CHANGE (%)0.1800 (3.1142%)
- Bid / Lots5.9100/ 6
- Ask / Lots5.9800/ 100
- Open / Previous Close5.9000 / 5.7800
- Day Range
- 52 Week Range
- Volume1,272,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 60100 | 5.91 |
| 09:34 ET | 22100 | 5.87 |
| 09:36 ET | 6600 | 5.87 |
| 09:38 ET | 14000 | 5.91 |
| 09:39 ET | 5800 | 5.93 |
| 09:41 ET | 17500 | 5.945 |
| 09:43 ET | 6000 | 5.95 |
| 09:45 ET | 10200 | 5.96 |
| 09:48 ET | 13500 | 5.95 |
| 09:50 ET | 8000 | 5.945 |
| 09:52 ET | 14100 | 5.86 |
| 09:54 ET | 3500 | 5.86 |
| 09:56 ET | 10600 | 5.86 |
| 09:57 ET | 2300 | 5.865 |
| 09:59 ET | 2200 | 5.87 |
| 10:01 ET | 3100 | 5.875 |
| 10:03 ET | 22700 | 5.91 |
| 10:06 ET | 4700 | 5.9 |
| 10:08 ET | 6100 | 5.895 |
| 10:10 ET | 9600 | 5.89 |
| 10:12 ET | 2500 | 5.885 |
| 10:14 ET | 3300 | 5.89 |
| 10:15 ET | 100 | 5.9 |
| 10:17 ET | 3400 | 5.89 |
| 10:19 ET | 800 | 5.89 |
| 10:21 ET | 12500 | 5.9 |
| 10:24 ET | 2600 | 5.905 |
| 10:26 ET | 21800 | 5.91 |
| 10:28 ET | 2800 | 5.915 |
| 10:30 ET | 1100 | 5.91 |
| 10:32 ET | 100 | 5.92 |
| 10:33 ET | 1200 | 5.91 |
| 10:35 ET | 900 | 5.92 |
| 10:37 ET | 4400 | 5.925 |
| 10:39 ET | 3000 | 5.94 |
| 10:42 ET | 2000 | 5.94 |
| 10:44 ET | 6900 | 5.94 |
| 10:46 ET | 8500 | 5.935 |
| 10:48 ET | 3100 | 5.94 |
| 10:51 ET | 13700 | 5.945 |
| 10:53 ET | 18500 | 5.91 |
| 10:55 ET | 5000 | 5.91 |
| 10:57 ET | 6900 | 5.93 |
| 11:00 ET | 3000 | 5.945 |
| 11:02 ET | 24600 | 5.95 |
| 11:04 ET | 7800 | 5.93 |
| 11:06 ET | 4500 | 5.93 |
| 11:08 ET | 16800 | 5.94 |
| 11:09 ET | 200 | 5.94 |
| 11:11 ET | 7900 | 5.93 |
| 11:18 ET | 2900 | 5.93 |
| 11:20 ET | 800 | 5.94 |
| 11:22 ET | 400 | 5.935 |
| 11:24 ET | 1200 | 5.94 |
| 11:26 ET | 500 | 5.93 |
| 11:27 ET | 1200 | 5.93 |
| 11:31 ET | 900 | 5.93 |
| 11:33 ET | 4800 | 5.925 |
| 11:36 ET | 9000 | 5.93 |
| 11:38 ET | 2200 | 5.93 |
| 11:40 ET | 31800 | 5.94 |
| 11:42 ET | 10100 | 5.93 |
| 11:45 ET | 100 | 5.94 |
| 11:47 ET | 1000 | 5.93 |
| 11:49 ET | 6100 | 5.93 |
| 11:51 ET | 12300 | 5.94 |
| 11:54 ET | 7100 | 5.95 |
| 11:56 ET | 21700 | 5.975 |
| 11:58 ET | 13400 | 5.98 |
| 12:05 ET | 3200 | 5.98 |
| 12:07 ET | 700 | 5.98 |
| 12:09 ET | 500 | 5.97 |
| 12:14 ET | 300 | 5.98 |
| 12:16 ET | 600 | 5.98 |
| 12:18 ET | 500 | 5.98 |
| 12:20 ET | 100 | 5.98 |
| 12:21 ET | 5300 | 5.98 |
| 12:23 ET | 28400 | 5.97 |
| 12:25 ET | 8000 | 5.97 |
| 12:27 ET | 100 | 5.97 |
| 12:30 ET | 100 | 5.975 |
| 12:32 ET | 1000 | 5.97 |
| 12:34 ET | 15300 | 5.99 |
| 12:36 ET | 1800 | 5.99 |
| 12:38 ET | 300 | 5.985 |
| 12:39 ET | 12700 | 5.985 |
| 12:41 ET | 3200 | 5.98 |
| 12:43 ET | 10300 | 5.97 |
| 12:45 ET | 3500 | 5.97 |
| 12:48 ET | 1400 | 5.97 |
| 12:50 ET | 23700 | 5.97 |
| 12:52 ET | 14000 | 5.97 |
| 12:54 ET | 4800 | 5.97 |
| 12:59 ET | 10100 | 5.96 |
| 01:01 ET | 28600 | 5.98 |
| 01:03 ET | 1700 | 5.97 |
| 01:12 ET | 28100 | 5.96 |
| 01:14 ET | 900 | 5.955 |
| 01:15 ET | 6100 | 5.95 |
| 01:17 ET | 4200 | 5.945 |
| 01:19 ET | 2500 | 5.945 |
| 01:21 ET | 500 | 5.945 |
| 01:24 ET | 200 | 5.945 |
| 01:26 ET | 300 | 5.945 |
| 01:28 ET | 500 | 5.945 |
| 01:30 ET | 800 | 5.945 |
| 01:32 ET | 6500 | 5.96 |
| 01:33 ET | 300 | 5.955 |
| 01:35 ET | 4900 | 5.95 |
| 01:37 ET | 3300 | 5.945 |
| 01:39 ET | 2900 | 5.945 |
| 01:42 ET | 600 | 5.945 |
| 01:44 ET | 1200 | 5.945 |
| 01:46 ET | 1700 | 5.945 |
| 01:48 ET | 4000 | 5.945 |
| 01:50 ET | 12600 | 5.93 |
| 01:51 ET | 10300 | 5.91 |
| 01:53 ET | 2300 | 5.9 |
| 01:55 ET | 2000 | 5.9 |
| 01:57 ET | 20100 | 5.91 |
| 02:00 ET | 1400 | 5.9 |
| 02:04 ET | 17900 | 5.915 |
| 02:06 ET | 10900 | 5.9 |
| 02:08 ET | 1600 | 5.91 |
| 02:09 ET | 200 | 5.92 |
| 02:11 ET | 400 | 5.915 |
| 02:13 ET | 400 | 5.91 |
| 02:15 ET | 600 | 5.91 |
| 02:18 ET | 1600 | 5.91 |
| 02:20 ET | 6400 | 5.905 |
| 02:22 ET | 2800 | 5.9 |
| 02:24 ET | 1500 | 5.9 |
| 02:26 ET | 10100 | 5.915 |
| 02:27 ET | 1300 | 5.92 |
| 02:29 ET | 13400 | 5.915 |
| 02:31 ET | 2100 | 5.91 |
| 02:36 ET | 4900 | 5.91 |
| 02:38 ET | 800 | 5.91 |
| 02:40 ET | 400 | 5.91 |
| 02:42 ET | 2000 | 5.91 |
| 02:45 ET | 4100 | 5.91 |
| 02:47 ET | 2200 | 5.9 |
| 02:49 ET | 2800 | 5.91 |
| 02:51 ET | 100 | 5.915 |
| 02:54 ET | 100 | 5.915 |
| 02:56 ET | 25400 | 5.92 |
| 02:58 ET | 600 | 5.915 |
| 03:00 ET | 8700 | 5.925 |
| 03:02 ET | 200 | 5.93 |
| 03:05 ET | 700 | 5.925 |
| 03:07 ET | 6500 | 5.94 |
| 03:09 ET | 400 | 5.94 |
| 03:12 ET | 4200 | 5.95 |
| 03:16 ET | 400 | 5.95 |
| 03:18 ET | 19200 | 5.95 |
| 03:20 ET | 11700 | 5.945 |
| 03:23 ET | 1300 | 5.94 |
| 03:25 ET | 16000 | 5.945 |
| 03:27 ET | 2700 | 5.94 |
| 03:30 ET | 700 | 5.945 |
| 03:32 ET | 29300 | 5.95 |
| 03:34 ET | 200 | 5.945 |
| 03:36 ET | 1000 | 5.95 |
| 03:38 ET | 2400 | 5.945 |
| 03:39 ET | 3700 | 5.94 |
| 03:41 ET | 9000 | 5.94 |
| 03:43 ET | 1800 | 5.94 |
| 03:45 ET | 2800 | 5.95 |
| 03:48 ET | 6700 | 5.94 |
| 03:50 ET | 3500 | 5.94 |
| 03:52 ET | 13000 | 5.945 |
| 03:54 ET | 3300 | 5.945 |
| 03:56 ET | 3700 | 5.95 |
| 03:57 ET | 7300 | 5.945 |
| 03:59 ET | 55300 | 5.96 |
May 11, 2023
NexGen Energy Reports Provincial Approval For Work Program At Rook I Project, from 8:00AM ET on Thursday May 11, 2023 by MT Newswires
8:00AM ET on Thursday May 11, 2023 by MT Newswires-- NexGen Brief: Announcing Provincial Approval and Commencement of 2023 Site Infrastructure and Confirmation Program: Enhancing Safety and Creating Jobs for Local Communities, from 6:38AM ET on Thursday May 11, 2023 by MT Newswires
6:38AM ET on Thursday May 11, 2023 by MT NewswiresNexGen Announces Provincial Approval and Commencement of 2023 Site Infrastructure and Confirmation Program: Enhancing Safety and Creating Jobs for Local Communities, from 6:30AM ET on Thursday May 11, 2023 by PR Newswire
6:30AM ET on Thursday May 11, 2023 by PR NewswireNexGen Announces Provincial Approval and Commencement of 2023 Site Infrastructure and Confirmation Program: Enhancing Safety and Creating Jobs for Local Communities, from 6:30AM ET on Thursday May 11, 2023 by CNW Group
6:30AM ET on Thursday May 11, 2023 by CNW Group
May 8, 2023
NexGen Files Management Information Circular in Connection with Annual General and Special Meeting of Shareholders, from 4:30PM ET on Monday May 08, 2023 by PR Newswire
4:30PM ET on Monday May 08, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 2.9B | -47.6x | --- |
NovaGold Resources Inc | 2.3B | 0.0x | --- |
MAG Silver Corp | 1.7B | 63.2x | --- |
Sandstorm Gold Ltd | 2.2B | 14.3x | +40.86% |
Energy Fuels Inc | 1.4B | 14.9x | --- |
Silvercrest Metals Inc | 1.3B | 14.8x | --- |
Company Information
NexGen Energy Ltd. is a Canada-based exploration and development stage company. The Company is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It owns a portfolio of prospective uranium exploration assets in the Athabasca Basin, Saskatchewan, Canada. The Company's project Rook I is development-stage uranium project in Canada, it is located in the uranium rich district of the southwestern area of the Athabasca Basin, located in the premier mining jurisdiction of Saskatchewan. The Rook I property hosts Arrow Deposit as well as the South Arrow discovery, the Harpoon discovery, the Bow discovery and the Cannon discovery. Its project is comprised of basement-hosted, Arrow Deposit. The Company, through its subsidiary, IsoEnergy Ltd. holds approximately 24 located and prospective assets covering 248,000 hectares in the eastern Athabasca Basin region with Larocque East, Geiger, Thorburn Lake and Radio properties.
Contact Information
- Headquarters
- Suite 3150, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-428-4112
- Fax
- 604-259-0321
Executives
- Independent Chairman of the Board
- Christopher Mcfadden
- President, Chief Executive Officer, Director
- Leigh Curyer
- Chief Financial Officer
- Harpreet Dhaliwal
- Senior Vice President, Corporate Development
- Travis Mcpherson
- Vice President - Human Resources
- Gillian McCombie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 487.3M |
Nexgen Energy Ltd does not pay a dividend. | |
Beta | 1.75 |
EPS | $-0.13 |
Book Value | $0.87 |
P/E Ratio | -47.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
