Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OGC |
---|---|---|
09:32 ET | 11200 | 3.81 |
09:34 ET | 3400 | 3.8 |
09:36 ET | 2000 | 3.795 |
09:38 ET | 2700 | 3.8 |
09:39 ET | 2900 | 3.8 |
09:41 ET | 3400 | 3.795 |
09:43 ET | 5000 | 3.8 |
09:45 ET | 400 | 3.795 |
09:48 ET | 1900 | 3.8 |
09:50 ET | 3000 | 3.8 |
09:52 ET | 2100 | 3.805 |
09:54 ET | 7400 | 3.81 |
09:56 ET | 8400 | 3.825 |
09:57 ET | 1300 | 3.825 |
09:59 ET | 4800 | 3.845 |
10:01 ET | 15300 | 3.86 |
10:03 ET | 3900 | 3.87 |
10:06 ET | 700 | 3.855 |
10:08 ET | 400 | 3.86 |
10:10 ET | 3900 | 3.855 |
10:12 ET | 2400 | 3.85 |
10:14 ET | 3200 | 3.86 |
10:15 ET | 6700 | 3.865 |
10:19 ET | 4300 | 3.875 |
10:21 ET | 9400 | 3.87 |
10:24 ET | 1700 | 3.87 |
10:26 ET | 500 | 3.875 |
10:28 ET | 700 | 3.875 |
10:30 ET | 7700 | 3.87 |
10:32 ET | 2600 | 3.87 |
10:33 ET | 3100 | 3.855 |
10:35 ET | 500 | 3.855 |
10:37 ET | 300 | 3.85 |
10:39 ET | 4600 | 3.85 |
10:44 ET | 1300 | 3.85 |
10:46 ET | 13800 | 3.85 |
10:48 ET | 5200 | 3.85 |
10:50 ET | 500 | 3.85 |
10:51 ET | 700 | 3.845 |
10:53 ET | 1400 | 3.84 |
10:55 ET | 4800 | 3.835 |
10:57 ET | 5600 | 3.84 |
11:02 ET | 5500 | 3.84 |
11:04 ET | 100 | 3.835 |
11:06 ET | 6000 | 3.825 |
11:08 ET | 22800 | 3.81 |
11:09 ET | 400 | 3.81 |
11:11 ET | 1700 | 3.805 |
11:13 ET | 30600 | 3.8 |
11:15 ET | 4500 | 3.8 |
11:18 ET | 3300 | 3.805 |
11:20 ET | 26600 | 3.805 |
11:22 ET | 100 | 3.805 |
11:24 ET | 7300 | 3.8 |
11:26 ET | 3000 | 3.8 |
11:27 ET | 1200 | 3.8 |
11:29 ET | 400 | 3.805 |
11:31 ET | 200 | 3.81 |
11:33 ET | 100 | 3.8 |
11:36 ET | 300 | 3.805 |
11:38 ET | 200 | 3.805 |
11:40 ET | 12800 | 3.8 |
11:42 ET | 300 | 3.8 |
11:44 ET | 2200 | 3.81 |
11:45 ET | 200 | 3.8 |
11:47 ET | 8600 | 3.81 |
11:49 ET | 2700 | 3.81 |
11:54 ET | 7100 | 3.83 |
11:58 ET | 1600 | 3.83 |
12:00 ET | 1700 | 3.83 |
12:02 ET | 14200 | 3.845 |
12:03 ET | 9100 | 3.86 |
12:05 ET | 1900 | 3.86 |
12:07 ET | 500 | 3.86 |
12:09 ET | 300 | 3.86 |
12:12 ET | 1700 | 3.86 |
12:16 ET | 22300 | 3.86 |
12:21 ET | 300 | 3.845 |
12:23 ET | 2100 | 3.85 |
12:25 ET | 100 | 3.85 |
12:27 ET | 5400 | 3.86 |
12:30 ET | 2100 | 3.86 |
12:34 ET | 900 | 3.86 |
12:36 ET | 8900 | 3.86 |
12:38 ET | 500 | 3.86 |
12:41 ET | 3800 | 3.87 |
12:45 ET | 3100 | 3.86 |
12:48 ET | 2900 | 3.85 |
12:50 ET | 900 | 3.85 |
12:52 ET | 600 | 3.86 |
12:54 ET | 9000 | 3.865 |
12:59 ET | 800 | 3.87 |
01:01 ET | 1300 | 3.865 |
01:03 ET | 100 | 3.865 |
01:06 ET | 100 | 3.87 |
01:08 ET | 4100 | 3.86 |
01:10 ET | 500 | 3.86 |
01:12 ET | 5100 | 3.86 |
01:14 ET | 1600 | 3.86 |
01:17 ET | 1400 | 3.86 |
01:19 ET | 100 | 3.87 |
01:21 ET | 600 | 3.87 |
01:26 ET | 100 | 3.865 |
01:28 ET | 4400 | 3.87 |
01:35 ET | 300 | 3.865 |
01:37 ET | 2800 | 3.88 |
01:39 ET | 200 | 3.88 |
01:42 ET | 200 | 3.875 |
01:44 ET | 1500 | 3.87 |
01:50 ET | 100 | 3.87 |
01:51 ET | 2400 | 3.87 |
01:53 ET | 100 | 3.87 |
01:55 ET | 100 | 3.87 |
01:57 ET | 1600 | 3.87 |
02:00 ET | 8300 | 3.865 |
02:02 ET | 1400 | 3.86 |
02:04 ET | 3600 | 3.86 |
02:08 ET | 900 | 3.86 |
02:09 ET | 200 | 3.865 |
02:11 ET | 100 | 3.86 |
02:13 ET | 300 | 3.86 |
02:18 ET | 700 | 3.86 |
02:20 ET | 14400 | 3.87 |
02:22 ET | 14500 | 3.885 |
02:24 ET | 1000 | 3.89 |
02:27 ET | 200 | 3.88 |
02:29 ET | 100 | 3.88 |
02:31 ET | 2000 | 3.88 |
02:33 ET | 5500 | 3.88 |
02:36 ET | 11400 | 3.88 |
02:38 ET | 10300 | 3.88 |
02:40 ET | 1500 | 3.88 |
02:42 ET | 400 | 3.89 |
02:44 ET | 2800 | 3.88 |
02:45 ET | 4000 | 3.88 |
02:47 ET | 4800 | 3.885 |
02:51 ET | 500 | 3.885 |
02:56 ET | 800 | 3.885 |
02:58 ET | 900 | 3.89 |
03:00 ET | 1200 | 3.89 |
03:02 ET | 24300 | 3.9 |
03:05 ET | 100 | 3.9 |
03:07 ET | 300 | 3.895 |
03:09 ET | 1500 | 3.895 |
03:12 ET | 500 | 3.895 |
03:14 ET | 13100 | 3.9 |
03:16 ET | 200 | 3.9 |
03:18 ET | 1700 | 3.9 |
03:20 ET | 5100 | 3.9 |
03:21 ET | 1300 | 3.9 |
03:23 ET | 3500 | 3.9 |
03:25 ET | 8800 | 3.905 |
03:27 ET | 100 | 3.91 |
03:30 ET | 200 | 3.91 |
03:32 ET | 28700 | 3.905 |
03:34 ET | 1200 | 3.905 |
03:36 ET | 2500 | 3.9 |
03:38 ET | 8700 | 3.91 |
03:39 ET | 1500 | 3.895 |
03:41 ET | 1100 | 3.9 |
03:43 ET | 1000 | 3.895 |
03:45 ET | 1000 | 3.895 |
03:48 ET | 1000 | 3.895 |
03:50 ET | 1200 | 3.895 |
03:52 ET | 10300 | 3.895 |
03:54 ET | 3600 | 3.895 |
03:56 ET | 7700 | 3.895 |
03:57 ET | 4900 | 3.895 |
03:59 ET | 137000 | 3.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
OceanaGold Corp | 2.7B | 604.0x | -9.89% |
Equinox Gold Corp | 3.3B | 11.9x | --- |
Centerra Gold Inc | 2.0B | 11.5x | --- |
IAMGOLD Corp | 3.6B | 19.5x | --- |
Torex Gold Resources Inc | 2.3B | 17.9x | +53.58% |
New Gold Inc | 3.0B | -78.6x | --- |
OceanaGold Corporation is an intermediate gold and copper producer. It has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The gold, copper, and silver it produces are essential to the renewable energy and transport sectors, life-saving medical devices and technology which connects communities around the world. The Didipio gold and copper mine is in Luzon, Philippines. It produces gold and silver as dore bars and copper in concentrate. The Macraes Operation on the South Island of New Zealand is an active gold producing mine. The operation includes a large-scale surface mine, an underground mine, and an adjacent process plant inclusive of an autoclave for pressure oxidation of the ore. Its Waihi Operation in the North Island of New Zealand is an underground operation. The Haile Gold Mine, located in Kershaw, South Carolina, is a gold mine on the East Coast.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 708.1M |
Dividend Yield | 0.72% |
Annual Dividend Rate | 0.0200 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 10-11-24 |
Beta | 1.61 |
EPS | $0.01 |
Book Value | $3.36 |
P/E Ratio | 604.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.