OceanaGold Corp
- LAST PRICE3.1300
- TODAY'S CHANGE (%)0.1000 (3.3003%)
- Bid / Lots3.1200/ 1
- Ask / Lots3.1400/ 60
- Open / Previous Close3.0000 / 3.0300
- Day Range
- 52 Week Range
- Volume1,514,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 94800 | 2.96 |
| 09:34 ET | 12900 | 2.955 |
| 09:36 ET | 3700 | 2.975 |
| 09:38 ET | 7700 | 2.98 |
| 09:39 ET | 7700 | 2.985 |
| 09:41 ET | 1200 | 2.99 |
| 09:43 ET | 8700 | 3.02 |
| 09:45 ET | 1200 | 3.015 |
| 09:48 ET | 400 | 3.015 |
| 09:50 ET | 900 | 3.015 |
| 09:52 ET | 4300 | 3.02 |
| 09:54 ET | 2900 | 3.02 |
| 09:56 ET | 1000 | 3.015 |
| 09:57 ET | 3400 | 3.025 |
| 09:59 ET | 2100 | 3.025 |
| 10:01 ET | 4900 | 3.015 |
| 10:03 ET | 3600 | 2.99 |
| 10:06 ET | 200 | 2.995 |
| 10:08 ET | 900 | 2.995 |
| 10:10 ET | 5400 | 3.005 |
| 10:12 ET | 500 | 3.005 |
| 10:14 ET | 28300 | 3.015 |
| 10:15 ET | 600 | 3.015 |
| 10:17 ET | 2900 | 3.02 |
| 10:19 ET | 500 | 3.025 |
| 10:21 ET | 300 | 3.025 |
| 10:24 ET | 1900 | 3.025 |
| 10:26 ET | 2200 | 3.025 |
| 10:28 ET | 19500 | 3.02 |
| 10:30 ET | 7100 | 3.02 |
| 10:32 ET | 9200 | 3.025 |
| 10:33 ET | 2900 | 3.035 |
| 10:35 ET | 47100 | 3.07 |
| 10:37 ET | 100 | 3.075 |
| 10:39 ET | 24800 | 3.095 |
| 10:42 ET | 46700 | 3.095 |
| 10:44 ET | 15900 | 3.09 |
| 10:46 ET | 18300 | 3.085 |
| 10:48 ET | 14700 | 3.09 |
| 10:50 ET | 8000 | 3.085 |
| 10:51 ET | 36500 | 3.07 |
| 10:53 ET | 10800 | 3.055 |
| 10:55 ET | 4900 | 3.055 |
| 10:57 ET | 600 | 3.05 |
| 11:00 ET | 11700 | 3.045 |
| 11:02 ET | 13700 | 3.05 |
| 11:04 ET | 5100 | 3.045 |
| 11:06 ET | 3100 | 3.05 |
| 11:08 ET | 600 | 3.05 |
| 11:09 ET | 200 | 3.05 |
| 11:11 ET | 1800 | 3.05 |
| 11:13 ET | 24600 | 3.05 |
| 11:15 ET | 12500 | 3.04 |
| 11:18 ET | 500 | 3.04 |
| 11:20 ET | 11900 | 3.05 |
| 11:22 ET | 1100 | 3.04 |
| 11:24 ET | 4900 | 3.04 |
| 11:26 ET | 100 | 3.04 |
| 11:29 ET | 5700 | 3.05 |
| 11:31 ET | 36800 | 3.045 |
| 11:33 ET | 15100 | 3.05 |
| 11:36 ET | 100 | 3.05 |
| 11:38 ET | 400 | 3.055 |
| 11:40 ET | 17300 | 3.06 |
| 11:44 ET | 17400 | 3.05 |
| 11:45 ET | 3300 | 3.05 |
| 11:49 ET | 700 | 3.05 |
| 11:51 ET | 3000 | 3.05 |
| 11:54 ET | 500 | 3.05 |
| 11:58 ET | 200 | 3.06 |
| 12:00 ET | 1600 | 3.05 |
| 12:02 ET | 200 | 3.05 |
| 12:03 ET | 500 | 3.05 |
| 12:05 ET | 200 | 3.05 |
| 12:07 ET | 200 | 3.05 |
| 12:09 ET | 300 | 3.05 |
| 12:12 ET | 200 | 3.055 |
| 12:14 ET | 19400 | 3.09 |
| 12:16 ET | 400 | 3.09 |
| 12:18 ET | 9000 | 3.085 |
| 12:20 ET | 400 | 3.085 |
| 12:21 ET | 21000 | 3.075 |
| 12:23 ET | 16600 | 3.075 |
| 12:27 ET | 4900 | 3.085 |
| 12:30 ET | 1200 | 3.08 |
| 12:32 ET | 2500 | 3.08 |
| 12:34 ET | 100 | 3.09 |
| 12:36 ET | 1000 | 3.08 |
| 12:38 ET | 700 | 3.09 |
| 12:39 ET | 1200 | 3.085 |
| 12:41 ET | 27900 | 3.085 |
| 12:43 ET | 100 | 3.085 |
| 12:45 ET | 5200 | 3.08 |
| 12:48 ET | 100 | 3.085 |
| 12:50 ET | 1000 | 3.08 |
| 12:52 ET | 9800 | 3.09 |
| 12:54 ET | 900 | 3.085 |
| 12:56 ET | 400 | 3.085 |
| 12:57 ET | 30200 | 3.09 |
| 12:59 ET | 200 | 3.09 |
| 01:01 ET | 600 | 3.09 |
| 01:03 ET | 900 | 3.09 |
| 01:06 ET | 13900 | 3.11 |
| 01:08 ET | 7300 | 3.11 |
| 01:10 ET | 2200 | 3.105 |
| 01:12 ET | 500 | 3.105 |
| 01:14 ET | 400 | 3.105 |
| 01:15 ET | 800 | 3.105 |
| 01:17 ET | 500 | 3.1 |
| 01:19 ET | 900 | 3.1 |
| 01:21 ET | 600 | 3.1 |
| 01:24 ET | 500 | 3.105 |
| 01:26 ET | 1100 | 3.1 |
| 01:28 ET | 400 | 3.1 |
| 01:30 ET | 18600 | 3.1 |
| 01:32 ET | 7900 | 3.105 |
| 01:33 ET | 200 | 3.1 |
| 01:35 ET | 16900 | 3.095 |
| 01:37 ET | 500 | 3.095 |
| 01:39 ET | 34500 | 3.1 |
| 01:42 ET | 1100 | 3.1 |
| 01:44 ET | 400 | 3.1 |
| 01:46 ET | 100 | 3.1 |
| 01:48 ET | 8300 | 3.1 |
| 01:50 ET | 15000 | 3.11 |
| 01:51 ET | 100 | 3.11 |
| 01:53 ET | 36900 | 3.115 |
| 01:55 ET | 200 | 3.12 |
| 01:57 ET | 3800 | 3.13 |
| 02:00 ET | 500 | 3.13 |
| 02:02 ET | 2500 | 3.125 |
| 02:04 ET | 17900 | 3.135 |
| 02:06 ET | 4400 | 3.12 |
| 02:08 ET | 500 | 3.13 |
| 02:09 ET | 4200 | 3.135 |
| 02:11 ET | 3300 | 3.125 |
| 02:13 ET | 3400 | 3.125 |
| 02:15 ET | 300 | 3.12 |
| 02:20 ET | 19200 | 3.11 |
| 02:22 ET | 300 | 3.11 |
| 02:24 ET | 2200 | 3.115 |
| 02:26 ET | 4400 | 3.13 |
| 02:27 ET | 5200 | 3.12 |
| 02:29 ET | 2800 | 3.11 |
| 02:31 ET | 200 | 3.11 |
| 02:33 ET | 2800 | 3.12 |
| 02:36 ET | 4800 | 3.11 |
| 02:40 ET | 600 | 3.11 |
| 02:42 ET | 1400 | 3.11 |
| 02:44 ET | 2400 | 3.11 |
| 02:45 ET | 8300 | 3.12 |
| 02:47 ET | 200 | 3.125 |
| 02:49 ET | 700 | 3.125 |
| 02:51 ET | 9900 | 3.12 |
| 02:54 ET | 400 | 3.12 |
| 02:56 ET | 100 | 3.125 |
| 02:58 ET | 300 | 3.125 |
| 03:00 ET | 1600 | 3.12 |
| 03:02 ET | 800 | 3.12 |
| 03:03 ET | 500 | 3.12 |
| 03:05 ET | 9200 | 3.125 |
| 03:07 ET | 100 | 3.125 |
| 03:09 ET | 800 | 3.125 |
| 03:12 ET | 600 | 3.13 |
| 03:14 ET | 5100 | 3.13 |
| 03:16 ET | 900 | 3.12 |
| 03:18 ET | 900 | 3.13 |
| 03:20 ET | 500 | 3.125 |
| 03:21 ET | 400 | 3.125 |
| 03:23 ET | 400 | 3.125 |
| 03:25 ET | 800 | 3.13 |
| 03:27 ET | 11300 | 3.12 |
| 03:30 ET | 200 | 3.125 |
| 03:32 ET | 400 | 3.125 |
| 03:34 ET | 400 | 3.125 |
| 03:36 ET | 2000 | 3.12 |
| 03:38 ET | 400 | 3.12 |
| 03:39 ET | 29500 | 3.12 |
| 03:41 ET | 16600 | 3.12 |
| 03:43 ET | 2200 | 3.12 |
| 03:45 ET | 13500 | 3.12 |
| 03:48 ET | 9800 | 3.125 |
| 03:50 ET | 6100 | 3.13 |
| 03:52 ET | 28500 | 3.125 |
| 03:54 ET | 18400 | 3.125 |
| 03:56 ET | 11700 | 3.12 |
| 03:57 ET | 10200 | 3.13 |
| 03:59 ET | 52600 | 3.13 |
Today
OceanaGold Announces IPO Pricing For 20% Interest in OGPI, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 23, 2024
DJ Oceanagold Corp Price Target Raised to C$4.25/Share From C$4.00 by Canaccord Genuity, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Oceanagold Corp Price Target Raised to C$5.00/Share From C$4.50 by Raymond James, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ OceanaGold Corp. Price Target Raised to C$4.00/Share From C$3.50 by Jefferies & Co, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 15, 2024
OceanaGold Receives Regulatory Approval for IPO and Provides First Quarter 2024 Operating Results for Didipio, from 7:00AM ET on Monday Apr 15, 2024 by Dow Jones
7:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 2.1B | 19.9x | -9.89% |
IAMGOLD Corp | 2.5B | 20.4x | --- |
Equinox Gold Corp | 2.4B | 57.2x | --- |
Centerra Gold Inc | 1.8B | -16.8x | --- |
Torex Gold Resources Inc | 1.7B | 6.3x | +53.58% |
New Gold Inc | 1.6B | -19.2x | --- |
Company Information
OceanaGold Corp is an intermediate gold and copper producer. The Company has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The gold, copper, and silver that the Company produces are essential to the renewable energy and transport sectors, life-saving medical devices and technology, which connects communities around the world. The Didipio gold and copper mine is located in Luzon, Philippines. It produces gold and silver as dore bars and copper in concentrate. The Macraes Operation on the South Island of New Zealand is an active gold producing mine. The Company's Waihi Operation in the North Island of New Zealand is an underground operation. The Haile Gold Mine located in Kershaw, South Carolina is a gold mine on the East Coast.
Contact Information
- Headquarters
- Suite 1020, 400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- 604-678-4123
- Fax
- ---
Executives
- Non-Executive Independent Director
- Paul Benson
- President, Chief Executive Officer, Executive Director
- Gerard Bond
- Chief Financial Officer, Executive Vice President
- Scott Mcqueen
- Chief People and Technology Officer, Executive Vice President
- Michelle Du Plessis
- Chief Operating Officer, Executive Vice President
- Scott Sullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 707.4M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 0.0200 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 04-26-24 |
Beta | 1.61 |
EPS | $0.16 |
Book Value | $3.36 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 17.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
