• LAST PRICE
    2.80
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    2.77/ 5
  • Ask / Lots
    2.83/ 10
  • Open / Previous Close
    2.83 / 2.80
  • Day Range
    Low 2.77
    High 2.89
  • 52 Week Range
    Low 1.16
    High 4.17
  • Volume
    2,264,972
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.78
TimeVolumeOGC
09:32 ET1022002.87
09:34 ET40002.88
09:36 ET282002.83
09:38 ET117002.83
09:39 ET125002.835
09:41 ET117002.86
09:43 ET191002.85
09:45 ET16002.86
09:48 ET126002.84
09:50 ET79002.84
09:52 ET559002.84
09:54 ET56002.84
09:56 ET687002.82
09:57 ET158002.82
09:59 ET89002.815
10:01 ET102002.82
10:03 ET62002.815
10:06 ET10002.82
10:08 ET16002.825
10:10 ET29002.82
10:12 ET149002.8
10:14 ET54002.795
10:15 ET204002.79
10:17 ET99002.8
10:19 ET89002.805
10:21 ET59002.795
10:24 ET57002.81
10:26 ET27002.8
10:28 ET2002.8
10:30 ET31002.8
10:32 ET80002.795
10:33 ET90002.79
10:35 ET38002.805
10:37 ET164002.815
10:39 ET254002.84
10:42 ET35002.83
10:44 ET47002.83
10:46 ET32002.84
10:48 ET36002.845
10:50 ET2002.845
10:51 ET36002.845
10:53 ET8002.845
10:55 ET123002.84
10:57 ET24002.84
11:00 ET17002.83
11:02 ET20002.825
11:04 ET105002.82
11:06 ET16002.82
11:08 ET64002.82
11:09 ET48002.81
11:11 ET2002.81
11:13 ET11002.81
11:15 ET86002.8
11:18 ET14002.8
11:20 ET72002.8
11:22 ET13002.8
11:24 ET54002.81
11:26 ET9002.81
11:27 ET31002.81
11:29 ET15002.8
11:31 ET51002.81
11:33 ET2002.82
11:36 ET2002.81
11:38 ET148002.82
11:40 ET112002.81
11:42 ET173002.81
11:44 ET27002.82
11:47 ET58002.825
11:49 ET5002.825
11:51 ET168002.84
11:54 ET82002.84
11:56 ET45002.835
11:58 ET14002.83
12:00 ET2002.82
12:02 ET21002.83
12:03 ET43002.83
12:05 ET58002.835
12:07 ET72002.84
12:09 ET60002.83
12:12 ET30002.835
12:14 ET20002.845
12:16 ET37002.84
12:18 ET22002.845
12:20 ET8002.845
12:21 ET63002.84
12:23 ET382002.85
12:25 ET3002.85
12:27 ET108002.86
12:30 ET49002.87
12:32 ET133002.87
12:34 ET259002.87
12:36 ET11002.86
12:38 ET6002.87
12:39 ET45002.87
12:41 ET153002.86
12:43 ET205002.865
12:45 ET42002.865
12:52 ET4002.86
12:54 ET9002.865
12:56 ET156002.855
12:57 ET119002.85
12:59 ET74002.845
01:01 ET13002.85
01:03 ET74002.85
01:08 ET2002.86
01:10 ET1002.855
01:12 ET100002.86
01:14 ET1002.86
01:21 ET3002.86
01:32 ET182002.85
01:33 ET95002.86
01:35 ET12002.86
01:37 ET77002.85
01:46 ET48002.845
01:51 ET1002.845
02:00 ET76002.84
02:02 ET38002.825
02:04 ET26002.83
02:08 ET1002.83
02:13 ET4002.83
02:15 ET47002.83
02:18 ET4002.83
02:20 ET29002.83
02:22 ET2002.835
02:24 ET34002.84
02:27 ET54002.83
02:29 ET7002.82
02:31 ET21002.825
02:33 ET18002.83
02:36 ET6002.83
02:38 ET68002.82
02:40 ET18002.81
02:42 ET247002.81
02:44 ET319002.82
02:45 ET67002.82
02:47 ET27002.82
02:49 ET31002.82
02:51 ET6002.82
02:54 ET40002.83
02:58 ET13002.83
03:00 ET164002.82
03:02 ET86002.81
03:03 ET302002.8
03:05 ET337002.825
03:07 ET16002.825
03:09 ET11002.82
03:12 ET349002.84
03:14 ET2002.84
03:20 ET60002.825
03:21 ET46002.82
03:23 ET1002.825
03:25 ET10002.82
03:27 ET22002.825
03:30 ET7002.825
03:32 ET81002.83
03:36 ET3002.83
03:39 ET8002.82
03:41 ET319002.82
03:43 ET1002.81
03:48 ET3002.81
03:52 ET1002.815
03:54 ET5002.81
03:56 ET57002.815
03:57 ET63002.82
03:59 ET2667002.8
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaOGC
OceanaGold Corp
1.7B
---
-42.47%
CanadaTXG
Torex Gold Resources Inc
1.6B
47.1x
---
CanadaELD
Eldorado Gold Corp
1.9B
13.9x
-6.98%
CanadaNGD
New Gold Inc
1.1B
---
---
CanadaSMF
Semafo Inc
1.6B
24.6x
+21.63%
CanadaSSRM
SSR Mining Inc
3.3B
31.8x
---
As of 2020-06-01

Company Information

OceanaGold Corp is a Canada-based gold producer. The Company’s operating assets include: the Didipio Mine on Luzon Island in the Philippines; the Macraes Operations in the South Island of New Zealand, the Waihi Gold Mine in the North Island of New Zealand and Haile Gold Mine in South Carolina, United States of America. Its segments include New Zealand, the Philippines and the United States. Its Haile Gold Mine is an open pit gold mine, located along the eastern coast of the United States in the state of South Carolina. Didipio is an underground gold and copper mine located on the island of Luzon in the Philippines. Macraes Goldfield is a gold producing operation. Its Waihi Gold Mine in the North Island of New Zealand is an underground and open pit operation.

Contact Information

Headquarters
SE 1 L 5, 250 Collins StMELBOURNE, VIC, Australia 3000
Phone
---
Fax
---

Executives

Independent Non-Executive Chairman of the Board
Ian Reid
Acting President and Chief Executive Officer, Director
Michael Holmes
Chief Financial Officer, Executive Vice President
Scott McQueen
Executive Vice President, General Counsel, Secretary
Liang Tang
Executive Vice President, Chief Development Officer
Mark Cadzow

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$839.8M
Shares Outstanding
622.3M
OceanaGold Corp does not pay a dividend.
Beta
1.51
EPS
$-0.05
Book Value
$3.46
P/E Ratio
---
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
7.2x
Operating Margin
1.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.