• LAST PRICE
    2.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2100/ 17
  • Ask / Lots
    2.2700/ 116
  • Open / Previous Close
    2.2300 / 2.2300
  • Day Range
    Low 2.2200
    High 2.2700
  • 52 Week Range
    Low 1.5800
    High 2.7400
  • Volume
    455,464
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.23
TimeVolumeOGC
09:32 ET236002.22
09:34 ET157002.23
09:36 ET3002.23
09:38 ET1002.235
09:39 ET54002.23
09:43 ET20002.23
09:48 ET40002.24
09:50 ET1002.245
09:52 ET173002.23
09:54 ET160002.23
09:56 ET1002.23
09:59 ET1002.24
10:01 ET1002.24
10:03 ET132002.25
10:06 ET1002.25
10:08 ET14002.25
10:10 ET33002.24
10:14 ET16002.24
10:17 ET67002.25
10:26 ET2002.25
10:28 ET1002.25
10:32 ET2002.24
10:37 ET73002.255
10:39 ET1002.255
10:42 ET49002.25
10:50 ET6002.24
10:51 ET16002.24
10:53 ET42002.235
10:55 ET5002.24
11:00 ET3002.245
11:02 ET1002.24
11:04 ET8002.24
11:06 ET38002.25
11:08 ET16002.25
11:11 ET622002.26
11:13 ET146002.26
11:15 ET1002.27
11:18 ET6002.27
11:20 ET1002.27
11:22 ET35002.26
11:26 ET1002.265
11:27 ET1002.265
11:29 ET2002.26
11:31 ET5002.26
11:33 ET72002.26
11:36 ET59002.26
11:38 ET1002.265
11:42 ET5002.265
11:44 ET1002.265
11:45 ET1002.265
11:47 ET17002.26
11:49 ET2002.255
11:51 ET34002.26
11:54 ET44002.26
11:58 ET1002.265
12:00 ET6002.26
12:03 ET3002.26
12:05 ET17002.265
12:07 ET1002.265
12:09 ET1002.265
12:12 ET1002.265
12:14 ET1002.265
12:16 ET1002.265
12:20 ET2002.26
12:21 ET10002.26
12:23 ET2002.26
12:25 ET4002.26
12:27 ET2002.26
12:30 ET2002.26
12:32 ET1002.26
12:34 ET1002.265
12:36 ET1002.265
12:38 ET1002.265
12:39 ET8002.26
12:41 ET1002.265
12:43 ET2002.26
12:45 ET4002.26
12:48 ET3002.265
12:50 ET3002.26
12:52 ET2002.265
12:54 ET1002.26
12:56 ET4002.26
12:57 ET2002.26
12:59 ET2002.26
01:01 ET5002.265
01:03 ET9002.26
01:06 ET9002.26
01:08 ET5002.26
01:10 ET78002.26
01:12 ET1002.255
01:15 ET1002.255
01:17 ET1002.255
01:19 ET1002.25
01:21 ET1002.255
01:26 ET2002.255
01:28 ET2002.255
01:32 ET1002.255
01:33 ET1002.255
01:37 ET2002.255
01:42 ET1002.255
01:44 ET2002.25
01:48 ET2002.255
01:50 ET1002.255
01:51 ET3002.26
02:00 ET12002.255
02:02 ET13002.26
02:04 ET1002.26
02:06 ET77002.265
02:08 ET1002.265
02:09 ET47002.26
02:11 ET11002.26
02:13 ET7002.265
02:15 ET2002.26
02:18 ET32002.26
02:24 ET3002.255
02:31 ET1002.255
02:33 ET45002.26
02:36 ET1002.26
02:40 ET3002.26
02:42 ET1002.26
02:44 ET20002.255
02:45 ET2002.255
02:47 ET1002.26
02:49 ET2002.255
02:51 ET4002.26
02:54 ET1002.255
02:56 ET1002.26
02:58 ET1002.255
03:00 ET2002.255
03:02 ET1002.255
03:03 ET1002.26
03:05 ET1002.26
03:07 ET1002.25
03:09 ET1002.26
03:12 ET2002.26
03:16 ET112002.24
03:18 ET2002.245
03:21 ET4002.24
03:23 ET1002.245
03:25 ET6002.24
03:27 ET5002.24
03:30 ET1002.24
03:32 ET3002.24
03:34 ET2002.24
03:36 ET8002.24
03:38 ET6002.24
03:39 ET3002.24
03:41 ET204002.235
03:43 ET42002.235
03:45 ET15002.235
03:48 ET6002.24
03:50 ET3002.235
03:52 ET3002.24
03:54 ET7002.24
03:56 ET34002.23
03:57 ET11002.23
03:59 ET1123002.23
Data delayed at least 15 minutes.

Sep 13, 2021

8:11AM ET on Monday Sep 13, 2021 by MT Newswires

Sep 8, 2021

7:27AM ET on Wednesday Sep 08, 2021 by MT Newswires

Aug 31, 2021

8:59AM ET on Tuesday Aug 31, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaOGC
OceanaGold Corp
1.6B
-21.0x
---
CanadaNGD
New Gold Inc
953.1M
-122.4x
---
CanadaLUG
Lundin Gold Inc
2.3B
11.4x
---
CanadaORA
Aura Minerals Inc
1.0B
6.9x
---
CanadaAR
Argonaut Gold Inc
893.1M
8.0x
---
CanadaGCM
Gran Colombia Gold Corp
467.8M
1.7x
---
As of 2021-09-26

Company Information

OceanaGold Corp is a multinational gold producer. The Company’s operating assets include: the Didipio Mine on Luzon Island in the Philippines; the Macraes Operations in the South Island of New Zealand; the Waihi Operation in the North Island of New Zealand, and Haile Gold Mine in the South Carolina of the United States. Its Didipio is an underground gold and copper mine located on the island of Luzon in the Philippines. The Company’s Macraes Operations is engaged in gold producing operation. Its Waihi Operation in the North Island of New Zealand is an underground and open pit operation. The Company’s Haile Gold Mine is an open pit gold mine, located in Kershaw, South Carolina.

Contact Information

Headquarters
SE 1 L 5, 250 Collins StMELBOURNE, VIC, Australia 3000
Phone
---
Fax
---

Executives

Independent Non-Executive Chairman of the Board
Ian Reid
Acting President and Chief Executive Officer, Chief Operating Officer
Scott Sullivan
Chief Financial Officer, Executive Vice President
Scott McQueen
Executive Vice President, Chief of People, Culture & Technology
Graham Almond
Executive Vice President, General Counsel, Company Secretary
Liang Tang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$756.1M
Shares Outstanding
704.0M
OceanaGold Corp does not pay a dividend.
Beta
1.45
EPS
$-0.11
Book Value
$2.81
P/E Ratio
-21.0x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
10.4x
Operating Margin
-1.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.