• LAST PRICE
    3.17
  • TODAY'S CHANGE (%)
    Trending Up0.09 (2.92%)
  • Bid / Lots
    3.14/ 22
  • Ask / Lots
    3.21/ 113
  • Open / Previous Close
    3.07 / 3.08
  • Day Range
    Low 3.05
    High 3.20
  • 52 Week Range
    Low 2.85
    High 5.01
  • Volume
    4,024,731
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 3.08
TimeVolumeOGC
09:32 ET88003.05
09:34 ET238003.08
09:36 ET70003.09
09:38 ET38003.08
09:39 ET309003.08
09:41 ET51003.08
09:43 ET15003.08
09:45 ET194003.1
09:48 ET95003.1
09:50 ET14003.1
09:52 ET10003.1
09:54 ET13003.1
09:56 ET90003.11
09:57 ET92003.12
09:59 ET82003.11
10:01 ET1003.11
10:03 ET1003.11
10:08 ET249003.1
10:10 ET143003.1
10:12 ET79003.11
10:15 ET60003.1
10:19 ET169003.09
10:21 ET112003.08
10:24 ET130003.09
10:26 ET339003.1
10:28 ET60003.1
10:30 ET121003.09
10:32 ET37003.1
10:33 ET4003.1
10:35 ET5003.1
10:37 ET73003.11
10:39 ET15003.11
10:44 ET37003.12
10:46 ET9003.12
10:48 ET96003.12
10:50 ET8003.12
10:51 ET5003.12
10:53 ET18003.12
10:55 ET6003.11
10:57 ET5003.11
11:00 ET39003.11
11:02 ET2003.11
11:04 ET3003.12
11:06 ET129003.12
11:08 ET5003.12
11:09 ET150003.12
11:11 ET7003.11
11:13 ET4003.11
11:15 ET6003.11
11:18 ET1003.11
11:20 ET3003.11
11:22 ET5003.12
11:24 ET4003.12
11:26 ET296003.12
11:27 ET4003.12
11:29 ET180003.11
11:31 ET351003.11
11:33 ET23003.11
11:36 ET21003.1
11:38 ET5003.11
11:40 ET203003.11
11:42 ET1003.11
11:44 ET94003.11
11:45 ET1003.11
11:47 ET2003.11
11:49 ET20003.11
11:51 ET1003.11
11:54 ET572003.12
11:56 ET1003.11
11:58 ET1003.12
12:00 ET2003.11
12:02 ET163003.12
12:03 ET11003.11
12:05 ET1003.11
12:07 ET222003.1
12:09 ET1003.11
12:12 ET82003.11
12:16 ET10003.11
12:18 ET47003.11
12:23 ET2003.11
12:25 ET1003.12
12:27 ET1003.11
12:30 ET1003.11
12:32 ET2003.12
12:34 ET1003.11
12:36 ET1003.11
12:38 ET16003.11
12:39 ET1003.11
12:43 ET1003.12
12:45 ET21003.11
12:52 ET1003.11
12:54 ET37003.12
12:56 ET5003.11
12:59 ET1003.11
01:03 ET11003.11
01:10 ET1003.12
01:12 ET1003.12
01:14 ET1003.11
01:17 ET313003.12
01:19 ET6003.11
01:21 ET2003.11
01:24 ET1003.12
01:26 ET1003.11
01:32 ET2003.11
01:33 ET1003.12
01:37 ET267003.12
01:39 ET1003.12
01:46 ET376003.14
01:48 ET304003.13
01:50 ET30003.13
01:51 ET173003.13
02:02 ET1003.13
02:04 ET1003.12
02:06 ET1003.13
02:09 ET5003.12
02:11 ET2003.12
02:13 ET225003.11
02:15 ET28003.11
02:18 ET5003.11
02:20 ET113003.11
02:22 ET30003.1
02:24 ET15003.1
02:26 ET17003.1
02:29 ET3003.11
02:31 ET3003.11
02:33 ET221003.12
02:36 ET6003.12
02:38 ET4003.12
02:40 ET31003.12
02:42 ET1128003.12
02:45 ET3003.12
02:47 ET27003.12
02:49 ET349003.12
02:51 ET21003.13
02:54 ET22003.12
02:56 ET13003.13
02:58 ET4003.13
03:00 ET3003.13
03:02 ET11003.13
03:03 ET36003.13
03:05 ET8003.13
03:07 ET27003.13
03:09 ET115003.14
03:12 ET7003.14
03:14 ET10003.14
03:16 ET7003.14
03:18 ET133003.13
03:20 ET21003.13
03:21 ET5003.14
03:23 ET6003.14
03:25 ET29003.13
03:27 ET10003.13
03:30 ET18003.13
03:32 ET6003.14
03:34 ET122003.14
03:36 ET159003.14
03:38 ET80003.14
03:39 ET10003.15
03:41 ET54003.15
03:43 ET6003.14
03:45 ET416003.14
03:48 ET8003.15
03:50 ET36003.14
03:52 ET89003.14
03:54 ET239003.13
03:56 ET2260003.15
03:57 ET1766003.17
03:59 ET24681163.17000007629395
Data delayed at least 15 minutes.

Oct 16, 2019

3:08AM ET on Wednesday Oct 16, 2019 by Thomson Reuters

1:01AM ET on Wednesday Oct 16, 2019 by Thomson Reuters

Oct 15, 2019

10:47PM ET on Tuesday Oct 15, 2019 by Thomson Reuters

Oct 8, 2019

7:45AM ET on Tuesday Oct 08, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaOGC
OceanaGold Corp
2.0B
25.3x
---
CanadaEDV
Endeavour Mining Corp
2.6B
---
---
CanadaAGI
Alamos Gold Inc
2.6B
---
---
CanadaDGC
Detour Gold Corp
3.6B
77.4x
---
CanadaNGD
New Gold Inc
877.0M
---
---
CanadaELD
Eldorado Gold Corp
1.6B
---
---
As of 2019-10-18

Company Information

OceanaGold Corporation is a gold mining company. The Company is engaged in the exploration, development and operation of gold and other mineral mining activities. The Company's segments are New Zealand, the Philippines, the United States and All other segments. The Company's assets encompass its flagship operation, the Didipio Gold-Copper Mine located on the island of Luzon in the Philippines. On the north island of New Zealand, the Company operates the high-grade Waihi Gold Mine. On the south island of New Zealand, the Company operates the gold mine in the country at the Macraes Goldfield, which is made up of a series of open pit mines and the Frasers underground mine. In the United States, the Company is constructing the Haile Gold Mine, an asset located in South Carolina along the Carolina Slate Belt.

Contact Information

Headquarters
SE 1 L 5, 250 Collins StMELBOURNE, VIC, Australia 3000
Phone
---
Fax
---

Executives

Independent Non-Executive Chairman of the Board
Ian Reid
President, Chief Executive Officer
Michael Wilkes
Chief Financial Officer, Executive Vice President
Scott McQueen
Chief Operating Officer, Executive Vice President
Michael Holmes
Executive Vice President, General Counsel, Secretary
Liang Tang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$971.1M
Shares Outstanding
622.3M
Dividend Yield
0.87%
Annual Dividend Rate
0.02 USD
Ex-Dividend Date
03-06-19
Pay Date
04-26-19
Beta
-0.59
EPS
$0.13
Book Value
$3.34
P/E Ratio
24.4x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
6.1x
Operating Margin
14.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.