OceanaGold Corp
- LAST PRICE2.1250
- TODAY'S CHANGE (%)-0.0850 (-3.8462%)
- Bid / Lots2.1200/ 75
- Ask / Lots2.1300/ 28
- Open / Previous Close2.1600 / 2.2100
- Day Range
- 52 Week Range
- Volume561,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 32000 | 2.14 |
| 09:34 ET | 3100 | 2.135 |
| 09:36 ET | 22500 | 2.12 |
| 09:38 ET | 22900 | 2.1 |
| 09:39 ET | 24700 | 2.1 |
| 09:41 ET | 16600 | 2.1 |
| 09:43 ET | 14400 | 2.11 |
| 09:45 ET | 26600 | 2.1 |
| 09:48 ET | 21000 | 2.09 |
| 09:52 ET | 4300 | 2.09 |
| 09:54 ET | 10100 | 2.09 |
| 09:56 ET | 15700 | 2.08 |
| 09:57 ET | 3300 | 2.08 |
| 09:59 ET | 2900 | 2.08 |
| 10:01 ET | 2500 | 2.08 |
| 10:03 ET | 6000 | 2.09 |
| 10:06 ET | 13400 | 2.09 |
| 10:08 ET | 700 | 2.09 |
| 10:10 ET | 1800 | 2.09 |
| 10:12 ET | 11800 | 2.09 |
| 10:14 ET | 2900 | 2.08 |
| 10:15 ET | 1400 | 2.085 |
| 10:17 ET | 1900 | 2.085 |
| 10:19 ET | 10300 | 2.1 |
| 10:21 ET | 2200 | 2.09 |
| 10:24 ET | 500 | 2.09 |
| 10:26 ET | 1200 | 2.09 |
| 10:28 ET | 500 | 2.095 |
| 10:30 ET | 31700 | 2.09 |
| 10:32 ET | 13200 | 2.095 |
| 10:33 ET | 8900 | 2.105 |
| 10:35 ET | 11500 | 2.11 |
| 10:37 ET | 1700 | 2.11 |
| 10:39 ET | 14000 | 2.1 |
| 10:42 ET | 3800 | 2.1 |
| 10:44 ET | 4600 | 2.115 |
| 10:46 ET | 1100 | 2.12 |
| 10:48 ET | 5500 | 2.125 |
| 10:50 ET | 3500 | 2.115 |
| 10:51 ET | 300 | 2.12 |
| 10:55 ET | 300 | 2.13 |
| 10:57 ET | 700 | 2.12 |
| 11:00 ET | 22200 | 2.11 |
| 11:02 ET | 1300 | 2.11 |
| 11:04 ET | 400 | 2.105 |
| 11:06 ET | 3300 | 2.11 |
| 11:08 ET | 700 | 2.11 |
| 11:09 ET | 600 | 2.11 |
| 11:11 ET | 700 | 2.11 |
| 11:13 ET | 2000 | 2.11 |
| 11:15 ET | 1000 | 2.11 |
| 11:18 ET | 800 | 2.11 |
| 11:20 ET | 700 | 2.11 |
| 11:24 ET | 300 | 2.11 |
| 11:26 ET | 200 | 2.105 |
| 11:27 ET | 26400 | 2.105 |
| 11:29 ET | 4100 | 2.11 |
| 11:31 ET | 8200 | 2.105 |
| 11:33 ET | 7400 | 2.12 |
| 11:36 ET | 1900 | 2.12 |
| 11:38 ET | 400 | 2.12 |
| 11:40 ET | 4700 | 2.12 |
| 11:42 ET | 400 | 2.12 |
| 11:44 ET | 100 | 2.115 |
| 11:45 ET | 12800 | 2.13 |
| 11:47 ET | 3100 | 2.13 |
| 11:49 ET | 11600 | 2.135 |
| 11:51 ET | 32900 | 2.125 |
| 11:54 ET | 5900 | 2.125 |
| 11:56 ET | 3300 | 2.13 |
| 11:58 ET | 8300 | 2.13 |
| 12:00 ET | 16400 | 2.12 |
| 12:02 ET | 100 | 2.13 |
| 12:03 ET | 300 | 2.125 |
| 12:05 ET | 400 | 2.125 |
Jul 28, 2022
BRIEF-Oceanagold Reports Second Quarter 2022 Financial Results, from 4:25PM ET on Thursday Jul 28, 2022 by Thomson Reuters
4:25PM ET on Thursday Jul 28, 2022 by Thomson ReutersOceanaGold Reports Q2 Net Income of US$19.4 Million, from 4:24PM ET on Thursday Jul 28, 2022 by MT Newswires
4:24PM ET on Thursday Jul 28, 2022 by MT Newswires-- OceanaGold Brief: Says to Voluntarily Delist From ASX, from 4:01PM ET on Thursday Jul 28, 2022 by MT Newswires
4:01PM ET on Thursday Jul 28, 2022 by MT Newswires
Jul 26, 2022
CANADA STOCKS-TSX closes down as Shopify slumps, global stocks wobble, from 4:31PM ET on Tuesday Jul 26, 2022 by Thomson Reuters
4:31PM ET on Tuesday Jul 26, 2022 by Thomson Reuters
Jul 25, 2022
Update: OceanaGold Down 3% as Reshuffles Executive Management, from 10:33AM ET on Monday Jul 25, 2022 by MT Newswires
10:33AM ET on Monday Jul 25, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 1.6B | 26.5x | --- |
Lundin Gold Inc | 2.3B | 10.6x | --- |
Centerra Gold Inc | 1.4B | 3.9x | +20.17% |
New Gold Inc | 689.7M | 5.9x | --- |
Eldorado Gold Corp | 1.5B | -3.1x | --- |
Torex Gold Resources Inc | 955.4M | 5.0x | +113.18% |
Company Information
OceanaGold Corp is a multinational gold producer. The Company is engaged in the exploration, development, and operation of gold and other mineral mining activities. The Company’s operating assets include: the Didipio Mine on Luzon Island in the Philippines; the Macraes Operations in the South Island of New Zealand; the Waihi Operation in the North Island of New Zealand, and Haile Gold Mine in the South Carolina of the United States. Its Didipio is an underground gold and copper mine located on the island of Luzon in the Philippines. The Company’s Macraes Operations is engaged in gold producing operation. Its Waihi Operation in the North Island of New Zealand is an underground and open pit operation. The Company’s Haile Gold Mine is an open pit gold mine, located in Kershaw, South Carolina.
Contact Information
- Headquarters
- Level 14, 357 Collins StreetMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Director
- Paul Benson
- President, Chief Executive Officer, Director
- Gerard Bond
- Chief Financial Officer, Executive Vice President
- Scott McQueen
- Chief Operating Officer
- Scott Sullivan
- Executive Vice President, Chief of People, Culture & Technology
- Graham Almond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 704.2M |
OceanaGold Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $0.08 |
Book Value | $2.81 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
