OceanaGold Corp
- LAST PRICE3.17
- TODAY'S CHANGE (%)0.09 (2.92%)
- Bid / Lots3.14/ 22
- Ask / Lots3.21/ 113
- Open / Previous Close3.07 / 3.08
- Day Range
- 52 Week Range
- Volume4,024,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 8800 | 3.05 |
| 09:34 ET | 23800 | 3.08 |
| 09:36 ET | 7000 | 3.09 |
| 09:38 ET | 3800 | 3.08 |
| 09:39 ET | 30900 | 3.08 |
| 09:41 ET | 5100 | 3.08 |
| 09:43 ET | 1500 | 3.08 |
| 09:45 ET | 19400 | 3.1 |
| 09:48 ET | 9500 | 3.1 |
| 09:50 ET | 1400 | 3.1 |
| 09:52 ET | 1000 | 3.1 |
| 09:54 ET | 1300 | 3.1 |
| 09:56 ET | 9000 | 3.11 |
| 09:57 ET | 9200 | 3.12 |
| 09:59 ET | 8200 | 3.11 |
| 10:01 ET | 100 | 3.11 |
| 10:03 ET | 100 | 3.11 |
| 10:08 ET | 24900 | 3.1 |
| 10:10 ET | 14300 | 3.1 |
| 10:12 ET | 7900 | 3.11 |
| 10:15 ET | 6000 | 3.1 |
| 10:19 ET | 16900 | 3.09 |
| 10:21 ET | 11200 | 3.08 |
| 10:24 ET | 13000 | 3.09 |
| 10:26 ET | 33900 | 3.1 |
| 10:28 ET | 6000 | 3.1 |
| 10:30 ET | 12100 | 3.09 |
| 10:32 ET | 3700 | 3.1 |
| 10:33 ET | 400 | 3.1 |
| 10:35 ET | 500 | 3.1 |
| 10:37 ET | 7300 | 3.11 |
| 10:39 ET | 1500 | 3.11 |
| 10:44 ET | 3700 | 3.12 |
| 10:46 ET | 900 | 3.12 |
| 10:48 ET | 9600 | 3.12 |
| 10:50 ET | 800 | 3.12 |
| 10:51 ET | 500 | 3.12 |
| 10:53 ET | 1800 | 3.12 |
| 10:55 ET | 600 | 3.11 |
| 10:57 ET | 500 | 3.11 |
| 11:00 ET | 3900 | 3.11 |
| 11:02 ET | 200 | 3.11 |
| 11:04 ET | 300 | 3.12 |
| 11:06 ET | 12900 | 3.12 |
| 11:08 ET | 500 | 3.12 |
| 11:09 ET | 15000 | 3.12 |
| 11:11 ET | 700 | 3.11 |
| 11:13 ET | 400 | 3.11 |
| 11:15 ET | 600 | 3.11 |
| 11:18 ET | 100 | 3.11 |
| 11:20 ET | 300 | 3.11 |
| 11:22 ET | 500 | 3.12 |
| 11:24 ET | 400 | 3.12 |
| 11:26 ET | 29600 | 3.12 |
| 11:27 ET | 400 | 3.12 |
| 11:29 ET | 18000 | 3.11 |
| 11:31 ET | 35100 | 3.11 |
| 11:33 ET | 2300 | 3.11 |
| 11:36 ET | 2100 | 3.1 |
| 11:38 ET | 500 | 3.11 |
| 11:40 ET | 20300 | 3.11 |
| 11:42 ET | 100 | 3.11 |
| 11:44 ET | 9400 | 3.11 |
| 11:45 ET | 100 | 3.11 |
| 11:47 ET | 200 | 3.11 |
| 11:49 ET | 2000 | 3.11 |
| 11:51 ET | 100 | 3.11 |
| 11:54 ET | 57200 | 3.12 |
| 11:56 ET | 100 | 3.11 |
| 11:58 ET | 100 | 3.12 |
| 12:00 ET | 200 | 3.11 |
| 12:02 ET | 16300 | 3.12 |
| 12:03 ET | 1100 | 3.11 |
| 12:05 ET | 100 | 3.11 |
| 12:07 ET | 22200 | 3.1 |
| 12:09 ET | 100 | 3.11 |
| 12:12 ET | 8200 | 3.11 |
| 12:16 ET | 1000 | 3.11 |
| 12:18 ET | 4700 | 3.11 |
| 12:23 ET | 200 | 3.11 |
| 12:25 ET | 100 | 3.12 |
| 12:27 ET | 100 | 3.11 |
| 12:30 ET | 100 | 3.11 |
| 12:32 ET | 200 | 3.12 |
| 12:34 ET | 100 | 3.11 |
| 12:36 ET | 100 | 3.11 |
| 12:38 ET | 1600 | 3.11 |
| 12:39 ET | 100 | 3.11 |
| 12:43 ET | 100 | 3.12 |
| 12:45 ET | 2100 | 3.11 |
| 12:52 ET | 100 | 3.11 |
| 12:54 ET | 3700 | 3.12 |
| 12:56 ET | 500 | 3.11 |
| 12:59 ET | 100 | 3.11 |
| 01:03 ET | 1100 | 3.11 |
| 01:10 ET | 100 | 3.12 |
| 01:12 ET | 100 | 3.12 |
| 01:14 ET | 100 | 3.11 |
| 01:17 ET | 31300 | 3.12 |
| 01:19 ET | 600 | 3.11 |
| 01:21 ET | 200 | 3.11 |
| 01:24 ET | 100 | 3.12 |
| 01:26 ET | 100 | 3.11 |
| 01:32 ET | 200 | 3.11 |
| 01:33 ET | 100 | 3.12 |
| 01:37 ET | 26700 | 3.12 |
| 01:39 ET | 100 | 3.12 |
| 01:46 ET | 37600 | 3.14 |
| 01:48 ET | 30400 | 3.13 |
| 01:50 ET | 3000 | 3.13 |
| 01:51 ET | 17300 | 3.13 |
| 02:02 ET | 100 | 3.13 |
| 02:04 ET | 100 | 3.12 |
| 02:06 ET | 100 | 3.13 |
| 02:09 ET | 500 | 3.12 |
| 02:11 ET | 200 | 3.12 |
| 02:13 ET | 22500 | 3.11 |
| 02:15 ET | 2800 | 3.11 |
| 02:18 ET | 500 | 3.11 |
| 02:20 ET | 11300 | 3.11 |
| 02:22 ET | 3000 | 3.1 |
| 02:24 ET | 1500 | 3.1 |
| 02:26 ET | 1700 | 3.1 |
| 02:29 ET | 300 | 3.11 |
| 02:31 ET | 300 | 3.11 |
| 02:33 ET | 22100 | 3.12 |
| 02:36 ET | 600 | 3.12 |
| 02:38 ET | 400 | 3.12 |
| 02:40 ET | 3100 | 3.12 |
| 02:42 ET | 112800 | 3.12 |
| 02:45 ET | 300 | 3.12 |
| 02:47 ET | 2700 | 3.12 |
| 02:49 ET | 34900 | 3.12 |
| 02:51 ET | 2100 | 3.13 |
| 02:54 ET | 2200 | 3.12 |
| 02:56 ET | 1300 | 3.13 |
| 02:58 ET | 400 | 3.13 |
| 03:00 ET | 300 | 3.13 |
| 03:02 ET | 1100 | 3.13 |
| 03:03 ET | 3600 | 3.13 |
| 03:05 ET | 800 | 3.13 |
| 03:07 ET | 2700 | 3.13 |
| 03:09 ET | 11500 | 3.14 |
| 03:12 ET | 700 | 3.14 |
| 03:14 ET | 1000 | 3.14 |
| 03:16 ET | 700 | 3.14 |
| 03:18 ET | 13300 | 3.13 |
| 03:20 ET | 2100 | 3.13 |
| 03:21 ET | 500 | 3.14 |
| 03:23 ET | 600 | 3.14 |
| 03:25 ET | 2900 | 3.13 |
| 03:27 ET | 1000 | 3.13 |
| 03:30 ET | 1800 | 3.13 |
| 03:32 ET | 600 | 3.14 |
| 03:34 ET | 12200 | 3.14 |
| 03:36 ET | 15900 | 3.14 |
| 03:38 ET | 8000 | 3.14 |
| 03:39 ET | 1000 | 3.15 |
| 03:41 ET | 5400 | 3.15 |
| 03:43 ET | 600 | 3.14 |
| 03:45 ET | 41600 | 3.14 |
| 03:48 ET | 800 | 3.15 |
| 03:50 ET | 3600 | 3.14 |
| 03:52 ET | 8900 | 3.14 |
| 03:54 ET | 23900 | 3.13 |
| 03:56 ET | 226000 | 3.15 |
| 03:57 ET | 176600 | 3.17 |
| 03:59 ET | 2468116 | 3.17000007629395 |
Oct 16, 2019
METALS-Copper dips after Chilean miner Antofagasta averts labour strike
METALS-Copper dips after Chilean miner Antofagasta averts labour strike
Oct 15, 2019
METALS-Copper prices ease after Chile's Antofagasta averts labour strike
OceanaGold Down 10% as Revises 2019 Guidance and Releases Preliminary Third Quarter Results
Oct 8, 2019
OceanaGold Gets Government OK to Buy Land in New Zealand
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 2.0B | 25.3x | --- |
Endeavour Mining Corp | 2.6B | --- | --- |
Alamos Gold Inc | 2.6B | --- | --- |
Detour Gold Corp | 3.6B | 77.4x | --- |
New Gold Inc | 877.0M | --- | --- |
Eldorado Gold Corp | 1.6B | --- | --- |
Company Information
OceanaGold Corporation is a gold mining company. The Company is engaged in the exploration, development and operation of gold and other mineral mining activities. The Company's segments are New Zealand, the Philippines, the United States and All other segments. The Company's assets encompass its flagship operation, the Didipio Gold-Copper Mine located on the island of Luzon in the Philippines. On the north island of New Zealand, the Company operates the high-grade Waihi Gold Mine. On the south island of New Zealand, the Company operates the gold mine in the country at the Macraes Goldfield, which is made up of a series of open pit mines and the Frasers underground mine. In the United States, the Company is constructing the Haile Gold Mine, an asset located in South Carolina along the Carolina Slate Belt.
Contact Information
- Headquarters
- SE 1 L 5, 250 Collins StMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ian Reid
- President, Chief Executive Officer
- Michael Wilkes
- Chief Financial Officer, Executive Vice President
- Scott McQueen
- Chief Operating Officer, Executive Vice President
- Michael Holmes
- Executive Vice President, General Counsel, Secretary
- Liang Tang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $971.1M |
Shares Outstanding | 622.3M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.02 USD |
Ex-Dividend Date | 03-06-19 |
Pay Date | 04-26-19 |
Beta | -0.59 |
EPS | $0.13 |
Book Value | $3.34 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 14.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
