OrganiGram Holdings IncTSX:OGIView on NASDAQ
- LAST PRICE1.2200
- TODAY'S CHANGE (%)0.0200 (1.6667%)
- Bid / Lots1.1900/ 49
- Ask / Lots1.2300/ 50
- Open / Previous Close1.1800 / 1.2000
- Day Range
- 52 Week Range
- Volume335,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGI |
|---|---|---|
| 09:32 ET | 1700 | 1.19 |
| 09:33 ET | 1700 | 1.19 |
| 09:35 ET | 2000 | 1.2 |
| 09:37 ET | 200 | 1.2 |
| 09:39 ET | 200 | 1.2 |
| 09:42 ET | 4500 | 1.22 |
| 09:44 ET | 100 | 1.22 |
| 09:46 ET | 12100 | 1.21 |
| 09:53 ET | 5800 | 1.21 |
| 10:02 ET | 9500 | 1.2 |
| 10:08 ET | 8100 | 1.19 |
| 10:09 ET | 600 | 1.2 |
| 10:13 ET | 100 | 1.2 |
| 10:15 ET | 100 | 1.2 |
| 10:20 ET | 100 | 1.2 |
| 10:22 ET | 3200 | 1.2 |
| 10:26 ET | 100 | 1.205 |
| 10:27 ET | 100 | 1.2 |
| 10:29 ET | 2500 | 1.205 |
| 10:31 ET | 800 | 1.205 |
| 10:36 ET | 100 | 1.205 |
| 10:38 ET | 600 | 1.205 |
| 10:40 ET | 6000 | 1.2 |
| 10:42 ET | 1600 | 1.19 |
| 10:45 ET | 100 | 1.2 |
| 10:47 ET | 2200 | 1.2 |
| 11:00 ET | 1200 | 1.21 |
| 11:03 ET | 100 | 1.2 |
| 11:09 ET | 100 | 1.2 |
| 11:12 ET | 100 | 1.2 |
| 11:20 ET | 8400 | 1.2 |
| 11:21 ET | 10400 | 1.19 |
| 11:23 ET | 100 | 1.19 |
| 11:25 ET | 7500 | 1.2 |
| 11:27 ET | 100 | 1.2 |
| 11:30 ET | 100 | 1.2 |
| 11:36 ET | 100 | 1.2 |
| 11:38 ET | 100 | 1.2 |
| 11:39 ET | 100 | 1.2 |
| 11:43 ET | 100 | 1.2 |
| 11:45 ET | 100 | 1.205 |
| 11:52 ET | 100 | 1.205 |
| 11:56 ET | 200 | 1.2 |
| 12:03 ET | 8300 | 1.2 |
| 12:06 ET | 100 | 1.195 |
| 12:08 ET | 200 | 1.19 |
| 12:15 ET | 1800 | 1.2 |
| 12:21 ET | 200 | 1.195 |
| 12:26 ET | 100 | 1.2 |
| 12:30 ET | 400 | 1.2 |
| 12:32 ET | 200 | 1.195 |
| 12:33 ET | 100 | 1.2 |
| 12:35 ET | 200 | 1.2 |
| 12:37 ET | 1300 | 1.2 |
| 12:53 ET | 16000 | 1.195 |
| 12:57 ET | 1900 | 1.2 |
| 01:04 ET | 1000 | 1.2 |
| 01:09 ET | 5000 | 1.21 |
| 01:13 ET | 100 | 1.2 |
| 01:15 ET | 2500 | 1.2 |
| 01:20 ET | 4000 | 1.2 |
| 01:26 ET | 100 | 1.2 |
| 01:27 ET | 100 | 1.2 |
| 01:31 ET | 100 | 1.2 |
| 01:38 ET | 100 | 1.2 |
| 01:45 ET | 4200 | 1.2 |
| 01:56 ET | 3900 | 1.2 |
| 01:58 ET | 200 | 1.205 |
| 02:02 ET | 15700 | 1.2 |
| 02:07 ET | 100 | 1.2 |
| 02:14 ET | 200 | 1.2 |
| 02:21 ET | 100 | 1.2 |
| 02:36 ET | 200 | 1.21 |
| 02:41 ET | 100 | 1.205 |
| 02:43 ET | 24500 | 1.21 |
| 02:45 ET | 1400 | 1.21 |
| 02:48 ET | 100 | 1.205 |
| 02:52 ET | 300 | 1.205 |
| 02:54 ET | 100 | 1.21 |
| 02:59 ET | 200 | 1.205 |
| 03:01 ET | 100 | 1.205 |
| 03:06 ET | 200 | 1.205 |
| 03:12 ET | 200 | 1.205 |
| 03:14 ET | 100 | 1.2 |
| 03:15 ET | 1100 | 1.205 |
| 03:17 ET | 1500 | 1.2 |
| 03:21 ET | 51900 | 1.2 |
| 03:28 ET | 200 | 1.2 |
| 03:32 ET | 1000 | 1.2 |
| 03:33 ET | 8500 | 1.21 |
| 03:35 ET | 3000 | 1.21 |
| 03:37 ET | 2500 | 1.21 |
| 03:39 ET | 1100 | 1.21 |
| 03:48 ET | 1300 | 1.205 |
| 03:50 ET | 300 | 1.205 |
| 03:51 ET | 16200 | 1.21 |
| 03:53 ET | 2300 | 1.21 |
| 03:55 ET | 400 | 1.21 |
| 03:57 ET | 1500 | 1.21 |
| 04:00 ET | 51800 | 1.22 |
Jan 26, 2023
Organigram Says Received Nasdaq Notice on Non-Compliance with Minimum Bid Price Requirement, from 6:30AM ET on Thursday Jan 26, 2023 by MT Newswires
6:30AM ET on Thursday Jan 26, 2023 by MT NewswiresBRIEF-OrganiGram Provides Nasdaq Listing Update, from 6:22AM ET on Thursday Jan 26, 2023 by Thomson Reuters
6:22AM ET on Thursday Jan 26, 2023 by Thomson Reuters-- Organigram Brief: Providing NASDAQ Listing Update, from 6:00AM ET on Thursday Jan 26, 2023 by MT Newswires
6:00AM ET on Thursday Jan 26, 2023 by MT NewswiresOrganigram Provides NASDAQ Listing Update, from 6:00AM ET on Thursday Jan 26, 2023 by Business Wire
6:00AM ET on Thursday Jan 26, 2023 by Business Wire
Jan 13, 2023
Organigram Holdings Raised to Buy at Stifel GMP Following Improved FQ1 Results; Price Target Kept at C$1.50, from 9:36AM ET on Friday Jan 13, 2023 by MT Newswires
9:36AM ET on Friday Jan 13, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OrganiGram Holdings Inc | 378.8M | -49.5x | --- |
Aurora Cannabis Inc | 395.7M | -0.2x | --- |
Charlotte's Web Holdings Inc | 113.2M | -0.5x | --- |
High Tide Inc | 162.8M | -5.3x | --- |
Hexo Corp | 90.2M | -0.1x | --- |
Knight Therapeutics Inc | 580.3M | -26.7x | -3.83% |
Company Information
OrganiGram Holdings Inc. is a Canada-based company, which operates through its subsidiaries, Organigram Inc (Organigram) and Laurentian Organic Inc. Organigram is a licensed producer of cannabis and extract-based products. The Company is focused on producing, indoor-grown cannabis for patients and adult recreational consumers in Canada. Organigram is permitted to possess, produce, sell, provide, ship, deliver and transport cannabis, cannabis plants and cannabis oil. Organigram has also developed a portfolio of legal adult use recreational cannabis brands, including Edison, Big Bag O’ Buds, SHRED, Monjour and Trailblazer. It is also authorized for wholesale shipping of cannabis plant cuttings, dried flower, blends, pre-rolls and cannabis oil to approved retailers and wholesalers for adult-use recreational cannabis under individual provincial and territorial regulations. Laurentian Organic Inc. is a licensed producers of cannabis and cannabis-derived products in Canada.
Contact Information
- Headquarters
- 35A English DrMONCTON, NB, Canada E1E 3X3
- Phone
- 506-384-1571
- Fax
- 604-484-7155
Executives
- Interim Executive Chairman of the Board
- Peter Amirault
- Chief Executive Officer
- Beena Goldenberg
- Chief Financial Officer
- Derrick West
- President of The Edibles and Infusions Corporation
- James Fletcher
- Senior Vice President - Marketing and Communications
- Megan Mccrae
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $378.8M |
|---|---|
Revenue (TTM) | $158.8M |
Shares Outstanding | 313.9M |
OrganiGram Holdings Inc does not pay a dividend. | |
Beta | 1.38 |
EPS | $-0.02 |
Book Value | $1.62 |
P/E Ratio | -49.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
