OrganiGram Holdings IncTSX:OGIView on NASDAQ
- LAST PRICE1.7400
- TODAY'S CHANGE (%)-0.0400 (-2.2472%)
- Bid / Lots1.7300/ 25
- Ask / Lots1.7400/ 5
- Open / Previous Close1.8300 / 1.7800
- Day Range
- 52 Week Range
- Volume1,153,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGI |
|---|---|---|
| 09:32 ET | 25300 | 1.8 |
| 09:33 ET | 7000 | 1.78 |
| 09:35 ET | 2000 | 1.78 |
| 09:37 ET | 16100 | 1.78 |
| 09:39 ET | 300 | 1.77 |
| 09:42 ET | 18000 | 1.78 |
| 09:44 ET | 10200 | 1.78 |
| 09:46 ET | 5900 | 1.78 |
| 09:48 ET | 5600 | 1.79 |
| 09:50 ET | 43300 | 1.79 |
| 09:51 ET | 1000 | 1.8 |
| 09:53 ET | 27000 | 1.81 |
| 09:57 ET | 1300 | 1.81 |
| 10:00 ET | 12800 | 1.8 |
| 10:02 ET | 2900 | 1.81 |
| 10:04 ET | 2200 | 1.82 |
| 10:06 ET | 2000 | 1.82 |
| 10:08 ET | 5600 | 1.82 |
| 10:09 ET | 3900 | 1.81 |
| 10:11 ET | 100 | 1.81 |
| 10:13 ET | 1100 | 1.8 |
| 10:18 ET | 40300 | 1.8 |
| 10:20 ET | 14000 | 1.81 |
| 10:22 ET | 100 | 1.81 |
| 10:24 ET | 200 | 1.81 |
| 10:26 ET | 1600 | 1.79 |
| 10:29 ET | 34900 | 1.79 |
| 10:31 ET | 100 | 1.78 |
| 10:33 ET | 100 | 1.78 |
| 10:36 ET | 400 | 1.78 |
| 10:38 ET | 200 | 1.78 |
| 10:40 ET | 100 | 1.78 |
| 10:42 ET | 200 | 1.78 |
| 10:44 ET | 100 | 1.78 |
| 10:45 ET | 22300 | 1.77 |
| 10:47 ET | 300 | 1.77 |
| 10:49 ET | 200 | 1.77 |
| 10:54 ET | 1200 | 1.77 |
| 10:56 ET | 4300 | 1.76 |
| 10:58 ET | 7400 | 1.78 |
| 11:00 ET | 18300 | 1.78 |
| 11:02 ET | 2300 | 1.77 |
| 11:03 ET | 200 | 1.77 |
| 11:05 ET | 18500 | 1.77 |
| 11:07 ET | 19100 | 1.78 |
| 11:09 ET | 200 | 1.78 |
| 11:12 ET | 6700 | 1.79 |
| 11:14 ET | 200 | 1.79 |
| 11:16 ET | 22300 | 1.8 |
| 11:18 ET | 2800 | 1.8 |
| 11:20 ET | 2200 | 1.8 |
| 11:21 ET | 300 | 1.8 |
| 11:23 ET | 19900 | 1.81 |
| 11:25 ET | 2300 | 1.81 |
| 11:27 ET | 100 | 1.81 |
| 11:30 ET | 15500 | 1.81 |
| 11:32 ET | 2800 | 1.81 |
| 11:34 ET | 800 | 1.81 |
| 11:36 ET | 15000 | 1.81 |
| 11:38 ET | 13700 | 1.8 |
| 11:39 ET | 900 | 1.8 |
| 11:43 ET | 4300 | 1.81 |
| 11:52 ET | 22500 | 1.8 |
| 11:54 ET | 1500 | 1.8 |
| 11:56 ET | 500 | 1.8 |
| 11:57 ET | 100 | 1.8 |
| 11:59 ET | 100 | 1.79 |
| 12:03 ET | 100 | 1.8 |
| 12:06 ET | 7300 | 1.8 |
| 12:08 ET | 200 | 1.81 |
| 12:10 ET | 5200 | 1.81 |
| 12:12 ET | 500 | 1.81 |
| 12:14 ET | 100 | 1.81 |
| 12:15 ET | 300 | 1.81 |
| 12:17 ET | 700 | 1.81 |
| 12:19 ET | 100 | 1.8 |
| 12:24 ET | 4200 | 1.8 |
| 12:26 ET | 4200 | 1.8 |
| 12:28 ET | 800 | 1.8 |
| 12:30 ET | 100 | 1.805 |
| 12:32 ET | 100 | 1.8 |
| 12:33 ET | 100 | 1.8 |
| 12:37 ET | 600 | 1.81 |
| 12:39 ET | 100 | 1.81 |
| 12:42 ET | 500 | 1.81 |
| 12:44 ET | 39400 | 1.81 |
| 12:46 ET | 1400 | 1.82 |
| 12:48 ET | 400 | 1.81 |
| 12:50 ET | 100 | 1.82 |
| 12:51 ET | 200 | 1.82 |
| 12:53 ET | 200 | 1.82 |
| 12:55 ET | 58500 | 1.82 |
| 12:57 ET | 500 | 1.83 |
| 01:00 ET | 100 | 1.83 |
| 01:02 ET | 1200 | 1.82 |
| 01:04 ET | 27700 | 1.81 |
| 01:08 ET | 200 | 1.8 |
| 01:09 ET | 300 | 1.8 |
| 01:11 ET | 200 | 1.8 |
| 01:13 ET | 700 | 1.8 |
| 01:15 ET | 100 | 1.8 |
| 01:18 ET | 200 | 1.8 |
| 01:20 ET | 100 | 1.8 |
| 01:22 ET | 300 | 1.8 |
| 01:24 ET | 14600 | 1.795 |
| 01:26 ET | 100 | 1.79 |
| 01:29 ET | 100 | 1.79 |
| 01:31 ET | 200 | 1.79 |
| 01:33 ET | 21700 | 1.79 |
| 01:36 ET | 400 | 1.79 |
| 01:38 ET | 300 | 1.79 |
| 01:40 ET | 200 | 1.79 |
| 01:42 ET | 300 | 1.79 |
| 01:44 ET | 100 | 1.79 |
| 01:45 ET | 100 | 1.79 |
| 01:47 ET | 100 | 1.79 |
| 01:54 ET | 2000 | 1.79 |
| 01:56 ET | 500 | 1.79 |
| 02:00 ET | 4300 | 1.79 |
| 02:02 ET | 14500 | 1.81 |
| 02:03 ET | 800 | 1.81 |
| 02:05 ET | 200 | 1.81 |
| 02:07 ET | 200 | 1.81 |
| 02:09 ET | 100 | 1.81 |
| 02:12 ET | 14400 | 1.8 |
| 02:16 ET | 28700 | 1.79 |
| 02:18 ET | 4500 | 1.78 |
| 02:20 ET | 1300 | 1.78 |
| 02:23 ET | 200 | 1.78 |
| 02:25 ET | 2100 | 1.79 |
| 02:27 ET | 16900 | 1.79 |
| 02:30 ET | 7000 | 1.79 |
| 02:32 ET | 1900 | 1.79 |
| 02:34 ET | 1000 | 1.78 |
| 02:36 ET | 5900 | 1.78 |
| 02:38 ET | 7100 | 1.77 |
| 02:39 ET | 500 | 1.78 |
| 02:41 ET | 1500 | 1.78 |
| 02:43 ET | 300 | 1.77 |
| 02:45 ET | 400 | 1.76 |
| 02:48 ET | 2700 | 1.76 |
| 02:50 ET | 13000 | 1.75 |
| 02:52 ET | 600 | 1.75 |
| 02:54 ET | 300 | 1.75 |
| 02:56 ET | 2200 | 1.75 |
| 02:57 ET | 7100 | 1.75 |
| 02:59 ET | 1100 | 1.74 |
| 03:01 ET | 5500 | 1.72 |
| 03:03 ET | 2800 | 1.72 |
| 03:06 ET | 8400 | 1.72 |
| 03:08 ET | 1700 | 1.72 |
| 03:10 ET | 1600 | 1.72 |
| 03:12 ET | 7000 | 1.72 |
| 03:14 ET | 4000 | 1.72 |
| 03:15 ET | 15300 | 1.72 |
| 03:17 ET | 1000 | 1.72 |
| 03:24 ET | 17200 | 1.71 |
| 03:28 ET | 7100 | 1.71 |
| 03:30 ET | 10100 | 1.73 |
| 03:32 ET | 18100 | 1.75 |
| 03:33 ET | 7600 | 1.75 |
| 03:35 ET | 29500 | 1.735 |
| 03:37 ET | 100 | 1.74 |
| 03:39 ET | 2800 | 1.74 |
| 03:42 ET | 55400 | 1.76 |
| 03:44 ET | 4200 | 1.76 |
| 03:46 ET | 6100 | 1.76 |
| 03:48 ET | 4000 | 1.76 |
| 03:50 ET | 6800 | 1.75 |
| 03:51 ET | 2900 | 1.76 |
| 03:53 ET | 2900 | 1.76 |
| 03:55 ET | 12200 | 1.75 |
| 03:57 ET | 12700 | 1.73 |
| 04:00 ET | 5900 | 1.74 |
Jan 12, 2022
--Canaccord Genuity Upgrades OrganiGram Holdings to Speculative Buy from Hold, Adjusts Price Target to CA$3.25 from CA$3
Organigram Holdings Price Target Raised to $3 at ATB Capital
CANADA STOCKS-Toronto futures rise on higher crude prices
Jan 11, 2022
OrganiGram Fiscal Q1 Loss Narrows as Revenue Advances
-- Organigram Brief: It said: "While we previously projected to achieve positive adjusted EBITDA in Q4, with the purchase of Laurentian that will be accelerated to Q3 Fiscal 2022"
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OrganiGram Holdings Inc | 553.3M | -4.5x | --- |
4Front Ventures Corp | 515.5M | -4.9x | --- |
High Tide Inc | 320.8M | -4.8x | --- |
Cansortium Inc | 69.4M | -3.9x | --- |
Lowell Farms Inc | 34.8M | -0.9x | --- |
C21 Investments Inc | 75.6M | 11.0x | --- |
Company Information
OrganiGram Holdings Inc is a Canada-based company, which operates through its subsidiary, Organigram Inc (Organigram). Organigram is a licensed producer of cannabis and extract-based products. The Company is focused on producing, indoor-grown cannabis for patients and adult recreational consumers in Canada. Organigram is permitted to possess, produce, sell, provide, ship, deliver and transport cannabis, cannabis plants and cannabis oil. It is also authorized for wholesale shipping of cannabis plant cuttings, dried flower, blends, pre-rolls and cannabis oil to approved retailers and wholesalers for adult-use recreational cannabis under individual provincial and territorial regulations as per Cannabis Act. Organigram distributes its products mainly through the Company’s online store or by phone. Organigram has also developed a portfolio of legal adult use recreational cannabis brands, including The Edison Cannabis Company, SHRED, ANKR Organics, Indi, Bag o’ Buds and Trailblazer.
Contact Information
- Headquarters
- 35A English DrMONCTON, NB, Canada E1E 3X3
- Phone
- 506-384-1571
- Fax
- 604-484-7155
Executives
- Interim Executive Chairman of the Board
- Peter Amirault
- Chief Executive Officer
- Beena Goldenberg
- Chief Financial Officer
- Derrick West
- Senior Vice President - Sales and Commercial
- Timothy Emberg
- Senior Vice President of Marketing and Communications
- Megan Mccrae
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $553.3M |
|---|---|
Revenue (TTM) | $90.2M |
Shares Outstanding | 310.8M |
OrganiGram Holdings Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $-0.39 |
Book Value | $1.61 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -86.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
