Orla Mining LtdTSX:OLAView on NYSE American
- LAST PRICE5.4600
- TODAY'S CHANGE (%)-0.0300 (-0.5464%)
- Bid / Lots5.2500/ 6
- Ask / Lots5.5300/ 10
- Open / Previous Close5.4800 / 5.4900
- Day Range
- 52 Week Range
- Volume271,060
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLA |
|---|---|---|
| 09:32 ET | 4600 | 5.44 |
| 09:33 ET | 5500 | 5.45 |
| 09:35 ET | 13300 | 5.45 |
| 09:37 ET | 5600 | 5.46 |
| 09:39 ET | 200 | 5.51 |
| 09:42 ET | 200 | 5.51 |
| 09:44 ET | 2900 | 5.5 |
| 09:46 ET | 400 | 5.465 |
| 09:48 ET | 600 | 5.45 |
| 09:50 ET | 900 | 5.45 |
| 09:51 ET | 700 | 5.43 |
| 10:02 ET | 500 | 5.39 |
| 10:04 ET | 500 | 5.38 |
| 10:06 ET | 400 | 5.37 |
| 10:15 ET | 1900 | 5.35 |
| 10:18 ET | 300 | 5.37 |
| 10:20 ET | 200 | 5.37 |
| 10:24 ET | 100 | 5.38 |
| 10:26 ET | 300 | 5.4 |
| 10:27 ET | 500 | 5.4 |
| 10:29 ET | 100 | 5.4 |
| 10:31 ET | 7400 | 5.39 |
| 10:36 ET | 4000 | 5.39 |
| 10:38 ET | 100 | 5.38 |
| 10:40 ET | 100 | 5.37 |
| 10:42 ET | 800 | 5.36 |
| 10:44 ET | 200 | 5.35 |
| 10:45 ET | 200 | 5.34 |
| 10:47 ET | 1200 | 5.31 |
| 10:49 ET | 2000 | 5.32 |
| 10:51 ET | 300 | 5.33 |
| 10:56 ET | 200 | 5.36 |
| 10:58 ET | 200 | 5.36 |
| 11:00 ET | 300 | 5.36 |
| 11:02 ET | 500 | 5.35 |
| 11:09 ET | 1300 | 5.36 |
| 11:12 ET | 4800 | 5.4 |
| 11:14 ET | 8500 | 5.4 |
| 11:16 ET | 900 | 5.4 |
| 11:18 ET | 5600 | 5.42 |
| 11:20 ET | 200 | 5.42 |
| 11:21 ET | 2000 | 5.44 |
| 11:23 ET | 9300 | 5.47 |
| 11:25 ET | 300 | 5.47 |
| 11:34 ET | 1100 | 5.47 |
| 11:36 ET | 1400 | 5.48 |
| 11:38 ET | 400 | 5.48 |
| 11:39 ET | 2200 | 5.49 |
| 11:41 ET | 400 | 5.49 |
| 11:43 ET | 2200 | 5.49 |
| 11:45 ET | 3900 | 5.47 |
| 11:48 ET | 500 | 5.47 |
| 11:50 ET | 600 | 5.46 |
| 11:52 ET | 2400 | 5.43 |
| 11:54 ET | 300 | 5.43 |
| 11:56 ET | 1300 | 5.43 |
| 11:57 ET | 1000 | 5.41 |
| 11:59 ET | 1800 | 5.4 |
| 12:01 ET | 500 | 5.41 |
| 12:03 ET | 1200 | 5.42 |
| 12:06 ET | 300 | 5.42 |
| 12:08 ET | 300 | 5.41 |
| 12:10 ET | 500 | 5.41 |
| 12:14 ET | 500 | 5.43 |
| 12:15 ET | 300 | 5.43 |
| 12:21 ET | 200 | 5.43 |
| 12:24 ET | 100 | 5.43 |
| 12:26 ET | 1200 | 5.42 |
| 12:28 ET | 600 | 5.43 |
| 12:35 ET | 400 | 5.44 |
| 12:37 ET | 1700 | 5.48 |
| 12:48 ET | 1200 | 5.48 |
| 12:50 ET | 1000 | 5.47 |
| 12:51 ET | 300 | 5.47 |
| 12:53 ET | 500 | 5.46 |
| 12:55 ET | 100 | 5.46 |
| 01:02 ET | 100 | 5.46 |
| 01:13 ET | 500 | 5.46 |
| 01:18 ET | 100 | 5.47 |
| 01:24 ET | 4200 | 5.48 |
| 01:26 ET | 200 | 5.48 |
| 01:27 ET | 100 | 5.48 |
| 01:29 ET | 1400 | 5.47 |
| 01:33 ET | 700 | 5.47 |
| 01:36 ET | 400 | 5.46 |
| 01:38 ET | 200 | 5.45 |
| 01:42 ET | 26000 | 5.45 |
| 01:44 ET | 200 | 5.46 |
| 01:45 ET | 100 | 5.46 |
| 01:47 ET | 700 | 5.455 |
| 01:51 ET | 400 | 5.45 |
| 01:56 ET | 100 | 5.45 |
| 01:58 ET | 300 | 5.44 |
| 02:00 ET | 100 | 5.44 |
| 02:05 ET | 500 | 5.44 |
| 02:07 ET | 200 | 5.44 |
| 02:09 ET | 400 | 5.42 |
| 02:16 ET | 400 | 5.41 |
| 02:18 ET | 3800 | 5.41 |
| 02:20 ET | 200 | 5.43 |
| 02:21 ET | 5300 | 5.41 |
| 02:23 ET | 600 | 5.43 |
| 02:25 ET | 1000 | 5.45 |
| 02:27 ET | 600 | 5.44 |
| 02:30 ET | 4300 | 5.44 |
| 02:32 ET | 700 | 5.44 |
| 02:36 ET | 1000 | 5.42 |
| 02:39 ET | 900 | 5.42 |
| 02:48 ET | 100 | 5.41 |
| 02:50 ET | 1000 | 5.4 |
| 02:52 ET | 500 | 5.41 |
| 02:56 ET | 200 | 5.415 |
| 02:57 ET | 100 | 5.42 |
| 02:59 ET | 900 | 5.41 |
| 03:01 ET | 2200 | 5.38 |
| 03:03 ET | 5400 | 5.41 |
| 03:06 ET | 500 | 5.41 |
| 03:08 ET | 3000 | 5.42 |
| 03:10 ET | 400 | 5.41 |
| 03:12 ET | 700 | 5.41 |
| 03:14 ET | 11100 | 5.44 |
| 03:15 ET | 1500 | 5.44 |
| 03:17 ET | 300 | 5.44 |
| 03:19 ET | 2100 | 5.43 |
| 03:21 ET | 4400 | 5.43 |
| 03:24 ET | 2900 | 5.435 |
| 03:26 ET | 6700 | 5.44 |
| 03:28 ET | 300 | 5.44 |
| 03:30 ET | 200 | 5.43 |
| 03:32 ET | 3000 | 5.43 |
| 03:33 ET | 2500 | 5.43 |
| 03:35 ET | 100 | 5.44 |
| 03:37 ET | 2900 | 5.43 |
| 03:39 ET | 1800 | 5.44 |
| 03:42 ET | 2000 | 5.43 |
| 03:44 ET | 7100 | 5.42 |
| 03:46 ET | 1900 | 5.43 |
| 03:48 ET | 2200 | 5.43 |
| 03:50 ET | 3100 | 5.45 |
| 03:51 ET | 1900 | 5.45 |
| 03:53 ET | 900 | 5.45 |
| 03:55 ET | 1500 | 5.46 |
| 03:57 ET | 100 | 5.45 |
| 04:00 ET | 16300 | 5.46 |
Nov 15, 2021
Update: Orla Mining Down 2% as Posts Q3 Net Loss, Says Camino Rojo Oxide Construction Remains on Budget, Schedule
Orla Mining Posts Q3 Net Loss, Says Camino Rojo Oxide Construction Remains on Budget, Schedule
BRIEF-Orla Mining Reports Third Quarter 2021 Results And Provides Camino Rojo Construction Update
Orla Mining Reports Third Quarter 2021 Results and Provides Camino Rojo Construction Update
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.4B | -34.8x | --- |
Solaris Resources Inc | 1.4B | -20.3x | --- |
Standard Lithium Ltd | 1.8B | -49.9x | --- |
Seabridge Gold Inc | 1.8B | -359.3x | --- |
Filo Mining Corp | 1.3B | -47.5x | --- |
Aya Gold & Silver Inc | 928.5M | 333.7x | --- |
Company Information
Orla Mining Ltd is a Canada-based mineral exploration company. The Company’s projects include the Camino Rojo project and the Cerro Quema project. The Camino Rojo project is a gold, silver, lead and zinc project located in the Municipality of Mazapil, State of acatecas, Mexico near the village of San Tiburcio. The Camino Rojo project lies 190 kilometers (km) northeast of the city of Zacatecas, 48 km south-southwest of the town of Concepcin del Oro, Zacatecas, and 54 km south-southeast of Newmont’s Penasquito mine. The Camino Rojo property consists of seven concessions and covers approximately 163,129 hectares. The Cerro Quema Project concession covers over 14,800 hectares. The Cerro Quema project located in Los Santos Province, Panama.
Contact Information
- Headquarters
- SUITE 202 - 595 HOWE STVANCOUVER, BC, Canada V6C 2T5
- Phone
- 604-564-1852
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Charles Jeannes
- President, Chief Executive Officer, Director
- Jason Simpson
- Chief Financial Officer
- Etienne Morin
- Chief Operating Officer
- Andrew Cormier
- Senior Vice President, Exploration
- Sylvain Guerard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 247.6M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.59 |
EPS | $-0.16 |
Book Value | $0.90 |
P/E Ratio | -34.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
