Orla Mining LtdTSX:OLAView on NYSE American
- LAST PRICE5.1200
- TODAY'S CHANGE (%)-0.0600 (-1.1583%)
- Bid / Lots4.9900/ 80
- Ask / Lots5.4000/ 10
- Open / Previous Close5.2200 / 5.1800
- Day Range
- 52 Week Range
- Volume550,031
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLA |
|---|---|---|
| 09:32 ET | 3100 | 5.21 |
| 09:34 ET | 100 | 5.21 |
| 09:36 ET | 1300 | 5.2 |
| 09:38 ET | 700 | 5.16 |
| 09:39 ET | 700 | 5.14 |
| 09:41 ET | 900 | 5.12 |
| 09:43 ET | 700 | 5.09 |
| 09:45 ET | 1100 | 5.07 |
| 09:48 ET | 1000 | 5.07 |
| 09:50 ET | 600 | 5.06 |
| 09:52 ET | 2400 | 5.08 |
| 09:54 ET | 300 | 5.09 |
| 09:56 ET | 300 | 5.085 |
| 09:57 ET | 900 | 5.1 |
| 09:59 ET | 400 | 5.11 |
| 10:01 ET | 1000 | 5.12 |
| 10:03 ET | 800 | 5.11 |
| 10:06 ET | 700 | 5.1 |
| 10:08 ET | 600 | 5.1 |
| 10:10 ET | 600 | 5.1 |
| 10:12 ET | 2100 | 5.115 |
| 10:14 ET | 500 | 5.11 |
| 10:17 ET | 200 | 5.1 |
| 10:19 ET | 4800 | 5.08 |
| 10:21 ET | 1400 | 5.08 |
| 10:24 ET | 1200 | 5.1 |
| 10:26 ET | 1000 | 5.1 |
| 10:28 ET | 500 | 5.11 |
| 10:30 ET | 400 | 5.11 |
| 10:32 ET | 300 | 5.12 |
| 10:33 ET | 13300 | 5.13 |
| 10:39 ET | 600 | 5.13 |
| 10:44 ET | 200 | 5.125 |
| 10:46 ET | 5700 | 5.13 |
| 10:48 ET | 600 | 5.12 |
| 10:53 ET | 1900 | 5.13 |
| 10:55 ET | 300 | 5.13 |
| 11:00 ET | 4100 | 5.14 |
| 11:02 ET | 5700 | 5.13 |
| 11:04 ET | 2000 | 5.12 |
| 11:06 ET | 2600 | 5.125 |
| 11:08 ET | 500 | 5.12 |
| 11:09 ET | 300 | 5.12 |
| 11:11 ET | 1600 | 5.13 |
| 11:13 ET | 400 | 5.15 |
| 11:15 ET | 400 | 5.15 |
| 11:20 ET | 1600 | 5.15 |
| 11:22 ET | 400 | 5.15 |
| 11:24 ET | 300 | 5.15 |
| 11:26 ET | 400 | 5.13 |
| 11:29 ET | 100 | 5.13 |
| 11:36 ET | 1100 | 5.12 |
| 11:38 ET | 600 | 5.13 |
| 11:40 ET | 100 | 5.135 |
| 11:44 ET | 1700 | 5.14 |
| 11:45 ET | 400 | 5.12 |
| 11:47 ET | 100 | 5.13 |
| 11:56 ET | 300 | 5.12 |
| 11:58 ET | 100 | 5.12 |
| 12:02 ET | 1400 | 5.13 |
| 12:05 ET | 3000 | 5.13 |
| 12:09 ET | 100 | 5.125 |
| 12:16 ET | 3700 | 5.1 |
| 12:18 ET | 1300 | 5.11 |
| 12:20 ET | 500 | 5.12 |
| 12:25 ET | 100 | 5.12 |
| 12:27 ET | 100 | 5.125 |
| 12:30 ET | 300 | 5.13 |
| 12:34 ET | 100 | 5.135 |
| 12:36 ET | 4100 | 5.13 |
| 12:38 ET | 1600 | 5.135 |
| 12:48 ET | 1000 | 5.15 |
| 12:50 ET | 500 | 5.15 |
| 12:57 ET | 1900 | 5.16 |
| 12:59 ET | 100 | 5.16 |
| 01:03 ET | 3200 | 5.18 |
| 01:06 ET | 100 | 5.185 |
| 01:08 ET | 800 | 5.17 |
| 01:10 ET | 1100 | 5.17 |
| 01:14 ET | 800 | 5.16 |
| 01:17 ET | 200 | 5.16 |
| 01:21 ET | 2200 | 5.16 |
| 01:24 ET | 1500 | 5.16 |
| 01:26 ET | 200 | 5.155 |
| 01:30 ET | 600 | 5.155 |
| 01:32 ET | 300 | 5.155 |
| 01:33 ET | 300 | 5.15 |
| 01:35 ET | 300 | 5.15 |
| 01:37 ET | 4500 | 5.135 |
| 01:39 ET | 1000 | 5.14 |
| 01:42 ET | 300 | 5.14 |
| 01:44 ET | 100 | 5.13 |
| 01:46 ET | 600 | 5.14 |
| 01:48 ET | 3600 | 5.15 |
| 01:50 ET | 100 | 5.145 |
| 01:53 ET | 600 | 5.15 |
| 01:57 ET | 2100 | 5.16 |
| 02:02 ET | 500 | 5.17 |
| 02:06 ET | 1200 | 5.16 |
| 02:08 ET | 100 | 5.155 |
| 02:09 ET | 100 | 5.15 |
| 02:11 ET | 2400 | 5.16 |
| 02:15 ET | 200 | 5.165 |
| 02:18 ET | 900 | 5.16 |
| 02:20 ET | 200 | 5.15 |
| 02:22 ET | 100 | 5.15 |
| 02:24 ET | 300 | 5.15 |
| 02:26 ET | 300 | 5.15 |
| 02:27 ET | 200 | 5.145 |
| 02:29 ET | 200 | 5.14 |
| 02:33 ET | 200 | 5.14 |
| 02:36 ET | 1300 | 5.135 |
| 02:40 ET | 300 | 5.13 |
| 02:51 ET | 100 | 5.13 |
| 02:54 ET | 1300 | 5.14 |
| 03:00 ET | 100 | 5.145 |
| 03:02 ET | 100 | 5.14 |
| 03:03 ET | 100 | 5.145 |
| 03:05 ET | 100 | 5.14 |
| 03:09 ET | 100 | 5.14 |
| 03:12 ET | 1000 | 5.14 |
| 03:14 ET | 200 | 5.135 |
| 03:16 ET | 200 | 5.135 |
| 03:20 ET | 33700 | 5.12 |
| 03:23 ET | 1400 | 5.125 |
| 03:25 ET | 700 | 5.12 |
| 03:27 ET | 500 | 5.115 |
| 03:30 ET | 400 | 5.11 |
| 03:32 ET | 1200 | 5.115 |
| 03:34 ET | 400 | 5.115 |
| 03:36 ET | 500 | 5.11 |
| 03:38 ET | 800 | 5.105 |
| 03:39 ET | 200 | 5.1 |
| 03:41 ET | 1700 | 5.105 |
| 03:43 ET | 1400 | 5.105 |
| 03:45 ET | 1500 | 5.105 |
| 03:48 ET | 500 | 5.105 |
| 03:50 ET | 11700 | 5.115 |
| 03:52 ET | 14400 | 5.11 |
| 03:54 ET | 2900 | 5.09 |
| 03:56 ET | 4900 | 5.105 |
| 03:57 ET | 1700 | 5.1 |
| 03:59 ET | 333300 | 5.12 |
May 20, 2022
Orla Mining Outperform Rating Reiterated by BMO Capital Markets Following Camino Rojo Site Visit, from 11:11AM ET on Friday May 20, 2022 by MT Newswires
11:11AM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
Scotiabank Impressed With Orla Mining's Camino Rojo Project, from 9:34AM ET on Thursday May 19, 2022 by MT Newswires
9:34AM ET on Thursday May 19, 2022 by MT NewswiresScotiabank Says Turquoise Hill's Amended Agreement With Rio Tinto Eases Near-Term Financing Pressure For Oyu Tolgoi Project, from 9:20AM ET on Thursday May 19, 2022 by MT Newswires
9:20AM ET on Thursday May 19, 2022 by MT Newswires
May 12, 2022
-- Earnings Flash (OLA.TO) ORLA MINING Posts Net income of US$18.8 million or $0.08 per share for the first quarter of 2022, from 5:23PM ET on Thursday May 12, 2022 by MT Newswires
5:23PM ET on Thursday May 12, 2022 by MT NewswiresBRIEF-Orla Mining Reports First Quarter 2022 Results, from 5:23PM ET on Thursday May 12, 2022 by Thomson Reuters
5:23PM ET on Thursday May 12, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.3B | 722.1x | --- |
Solaris Resources Inc | 1.3B | -16.3x | --- |
Seabridge Gold Inc | 1.5B | -1,575.5x | --- |
Standard Lithium Ltd | 1.3B | -31.2x | --- |
Sigma Lithium Corp | 2.3B | -56.0x | --- |
MAG Silver Corp | 1.8B | 116.9x | --- |
Company Information
Orla Mining Ltd. is a Canada-based mineral exploration company. The Company is engaged in the acquisition, exploration, development, and exploitation of mineral properties, and holds the Camino Rojo gold and silver project in Zacatecas State, Mexico, and the Cerro Quema gold project in Panama. The Camino Rojo Oxide Project lies approximately 190 kilometers (km) northeast of the city of Zacatecas, 48 km south-southwest of the town of Concepcion del Oro, Zacatecas, and 54 km south-southeast of Newmont’s Penasquito mine. The Camino Rojo Oxide Project property consists of seven concessions covering an area of approximately 163,127 hectares. The Company's 100% owned Cerro Quema Gold Project is located on the Azuero Peninsula in Los Santos Province in southwestern Panama, about 45 km southwest of the city of Chitre and about 190 km southwest of Panama City. The Cerro Quema Project concession covers over 15,000 hectares.
Contact Information
- Headquarters
- SUITE 202 - 595 HOWE STVANCOUVER, BC, Canada V6C 2T5
- Phone
- 604-564-1852
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Charles Jeannes
- President, Chief Executive Officer, Director
- Jason Simpson
- Chief Financial Officer
- Etienne Morin
- Chief Operating Officer
- Andrew Cormier
- Senior Vice President, Exploration
- Sylvain Guerard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $55.3M |
Shares Outstanding | 251.2M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.60 |
EPS | $0.01 |
Book Value | $0.95 |
P/E Ratio | 722.1x |
Price/Sales (TTM) | 23.2 |
Price/Cash Flow (TTM) | 260.2x |
Operating Margin | 20.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
