Orla Mining LtdTSX:OLAView on NYSE American
- LAST PRICE3.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.9000/ 126
- Ask / Lots3.9000/ 121
- Open / Previous Close0.0000 / 3.9500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLA |
|---|---|---|
| 09:32 ET | 15500 | 4 |
| 09:35 ET | 100 | 3.99 |
| 09:42 ET | 600 | 3.97 |
| 09:44 ET | 1100 | 3.95 |
| 09:46 ET | 1400 | 3.92 |
| 09:48 ET | 1300 | 3.925 |
| 09:50 ET | 2100 | 3.93 |
| 09:51 ET | 400 | 3.94 |
| 09:55 ET | 5600 | 3.93 |
| 10:00 ET | 200 | 3.93 |
| 10:02 ET | 1000 | 3.91 |
| 10:04 ET | 500 | 3.915 |
| 10:06 ET | 9700 | 3.91 |
| 10:08 ET | 100 | 3.92 |
| 10:09 ET | 4200 | 3.93 |
| 10:11 ET | 2100 | 3.97 |
| 10:13 ET | 300 | 3.98 |
| 10:15 ET | 6800 | 4.01 |
| 10:18 ET | 1600 | 4.01 |
| 10:20 ET | 700 | 4.01 |
| 10:22 ET | 8600 | 4.025 |
| 10:24 ET | 3300 | 4.03 |
| 10:26 ET | 3200 | 4.01 |
| 10:27 ET | 13800 | 4.01 |
| 10:29 ET | 6500 | 4 |
| 10:31 ET | 1800 | 4.02 |
| 10:33 ET | 1500 | 4.03 |
| 10:36 ET | 600 | 4.03 |
| 10:38 ET | 100 | 4.04 |
| 10:40 ET | 9700 | 4.01 |
| 10:44 ET | 1400 | 4.01 |
| 10:45 ET | 900 | 4.02 |
| 10:49 ET | 600 | 4.03 |
| 10:54 ET | 1100 | 4.02 |
| 10:58 ET | 100 | 4.02 |
| 11:02 ET | 1300 | 4.01 |
| 11:09 ET | 800 | 4.015 |
| 11:16 ET | 2200 | 4.01 |
| 11:20 ET | 200 | 4.005 |
| 11:21 ET | 1200 | 4 |
| 11:23 ET | 600 | 4 |
| 11:25 ET | 100 | 4.01 |
| 11:27 ET | 100 | 4 |
| 11:32 ET | 100 | 4.01 |
| 11:34 ET | 3300 | 4 |
| 11:38 ET | 200 | 4.01 |
| 11:39 ET | 800 | 4.01 |
| 11:45 ET | 300 | 4.02 |
| 11:50 ET | 100 | 4.02 |
| 11:54 ET | 4600 | 4.02 |
| 11:56 ET | 900 | 4.01 |
| 12:01 ET | 1100 | 4.01 |
| 12:03 ET | 900 | 4 |
| 12:12 ET | 8000 | 3.99 |
| 12:15 ET | 400 | 3.99 |
| 12:21 ET | 100 | 3.99 |
| 12:26 ET | 2900 | 3.995 |
| 12:35 ET | 900 | 3.99 |
| 12:46 ET | 100 | 3.99 |
| 12:53 ET | 200 | 3.995 |
| 12:55 ET | 2000 | 3.99 |
| 01:06 ET | 2300 | 3.98 |
| 01:13 ET | 1400 | 3.98 |
| 01:18 ET | 2300 | 3.97 |
| 01:26 ET | 2800 | 3.98 |
| 01:33 ET | 700 | 3.98 |
| 01:36 ET | 100 | 3.99 |
| 01:40 ET | 100 | 3.99 |
| 01:47 ET | 2200 | 3.98 |
| 01:49 ET | 500 | 3.98 |
| 02:30 ET | 7200 | 3.98 |
| 02:32 ET | 400 | 3.985 |
| 02:38 ET | 100 | 3.985 |
| 02:39 ET | 100 | 3.985 |
| 02:41 ET | 400 | 3.985 |
| 02:43 ET | 3800 | 3.975 |
| 02:48 ET | 1700 | 3.965 |
| 02:50 ET | 100 | 3.965 |
| 02:54 ET | 800 | 3.965 |
| 02:56 ET | 100 | 3.965 |
| 02:57 ET | 11000 | 3.955 |
| 02:59 ET | 1500 | 3.955 |
| 03:01 ET | 1400 | 3.955 |
| 03:03 ET | 400 | 3.955 |
| 03:06 ET | 100 | 3.955 |
| 03:10 ET | 300 | 3.955 |
| 03:12 ET | 5700 | 3.95 |
| 03:15 ET | 100 | 3.95 |
| 03:24 ET | 29000 | 3.93 |
| 03:26 ET | 2200 | 3.935 |
| 03:28 ET | 300 | 3.93 |
| 03:30 ET | 8400 | 3.935 |
| 03:32 ET | 1900 | 3.945 |
| 03:33 ET | 4200 | 3.96 |
| 03:35 ET | 500 | 3.96 |
| 03:37 ET | 3700 | 3.96 |
| 03:39 ET | 1800 | 3.955 |
| 03:42 ET | 300 | 3.96 |
| 03:44 ET | 400 | 3.955 |
| 03:46 ET | 19300 | 3.95 |
| 03:48 ET | 400 | 3.95 |
| 03:50 ET | 4200 | 3.955 |
| 03:51 ET | 2100 | 3.955 |
| 03:53 ET | 900 | 3.955 |
| 03:55 ET | 1200 | 3.955 |
| 03:57 ET | 11000 | 3.95 |
| 04:00 ET | 9400 | 3.95 |
Nov 21, 2023
Press Release: Orla Mining Appoints Rob Krcmarov to its Board of Directors, from 6:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 21, 2023 by Dow JonesOrla Mining Appoints Rob Krcmarov to its Board of Directors, from 6:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
DJ Orla Mining Ltd. Is Maintained at Buy by TD Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:06PM ET on Wednesday Nov 15, 2023 by Dow JonesDJ Orla Mining Ltd Price Target Cut to C$5.00/Share From C$6.50 by Cormark Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 14, 2023
DJ Orla Mining Ltd Price Target Cut to C$5.50/Share From C$6.50 by TD Securities, from 12:17PM ET on Tuesday Nov 14, 2023 by Dow Jones
12:17PM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.2B | 18.9x | --- |
K92 Mining Inc | 1.4B | 39.2x | --- |
Wesdome Gold Mines Ltd | 1.2B | -99.4x | --- |
Silvercorp Metals Inc | 652.5M | 15.0x | -15.93% |
Karora Resources Inc | 888.8M | 44.4x | --- |
Endeavour Silver Corp | 529.8M | 34.9x | -15.06% |
Company Information
Orla Mining Ltd. is a Canada-based gold exploration company. The Company has three material gold projects: Camino Rojo, located in Zacatecas State, Mexico; South Railroad, located in Nevada, United States, and Cerro Quema, located in Los Santos Province, Panama. The Company is operating the Camino Rojo Oxide Gold Mine, a gold and silver open-pit and heap leach mine. The property is 100% owned by the Company and covers over 160,000 hectares (ha), which contains a large oxide and sulfide mineral resource. It also owns 100% of the South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. South Railroad Project has over 21,000 ha land package. The Company also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets. The Cerro Quema project covers approximately 15,000 ha.
Contact Information
- Headquarters
- SUITE 1010, 1075 WEST GEORGIA STREETVANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Charles Jeannes
- President, Chief Executive Officer, Director
- Jason Simpson
- Chief Financial Officer
- Etienne Morin
- Chief Operating Officer
- Andrew Cormier
- Senior Vice President - Exploration
- Sylvain Guerard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $309.1M |
Shares Outstanding | 314.4M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.56 |
EPS | $0.21 |
Book Value | $1.76 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 41.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
