Orla Mining LtdTSX:OLAView on NYSE American
- LAST PRICE4.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 4.9100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLA |
|---|---|---|
| 09:32 ET | 3500 | 5.07 |
| 09:37 ET | 300 | 5.08 |
| 09:39 ET | 1000 | 5.11 |
| 09:42 ET | 700 | 5.13 |
| 09:44 ET | 1500 | 5.095 |
| 09:46 ET | 400 | 5.1 |
| 09:48 ET | 100 | 5.08 |
| 09:50 ET | 900 | 5.09 |
| 09:51 ET | 1000 | 5.1 |
| 09:55 ET | 300 | 5.105 |
| 09:57 ET | 1300 | 5.09 |
| 10:04 ET | 100 | 5.1 |
| 10:08 ET | 4400 | 5.1 |
| 10:09 ET | 800 | 5.105 |
| 10:18 ET | 500 | 5.1 |
| 10:20 ET | 300 | 5.1 |
| 10:22 ET | 300 | 5.1 |
| 10:24 ET | 100 | 5.1 |
| 10:33 ET | 2200 | 5.095 |
| 10:38 ET | 1000 | 5.09 |
| 10:40 ET | 900 | 5.08 |
| 10:44 ET | 900 | 5.06 |
| 10:45 ET | 100 | 5.07 |
| 10:56 ET | 5200 | 5.065 |
| 10:58 ET | 200 | 5.065 |
| 11:00 ET | 1400 | 5.04 |
| 11:02 ET | 200 | 5.03 |
| 11:07 ET | 1000 | 5.04 |
| 11:09 ET | 1400 | 5.04 |
| 11:12 ET | 200 | 5.05 |
| 11:16 ET | 100 | 5.04 |
| 11:20 ET | 700 | 5.035 |
| 11:21 ET | 900 | 5.04 |
| 11:23 ET | 500 | 5.04 |
| 11:27 ET | 300 | 5.06 |
| 11:30 ET | 100 | 5.06 |
| 11:32 ET | 100 | 5.06 |
| 11:36 ET | 200 | 5.06 |
| 11:41 ET | 700 | 5.06 |
| 11:48 ET | 100 | 5.06 |
| 11:50 ET | 100 | 5.055 |
| 11:52 ET | 200 | 5.05 |
| 11:54 ET | 100 | 5.05 |
| 11:56 ET | 200 | 5.035 |
| 11:57 ET | 4600 | 5.04 |
| 12:08 ET | 100 | 5.03 |
| 12:15 ET | 1000 | 5.035 |
| 12:21 ET | 1300 | 5.04 |
| 12:26 ET | 600 | 5.05 |
| 12:28 ET | 500 | 5.04 |
| 12:30 ET | 1000 | 5.04 |
| 12:32 ET | 100 | 5.04 |
| 12:48 ET | 200 | 5.04 |
| 12:53 ET | 1300 | 5.03 |
| 01:00 ET | 100 | 5.015 |
| 01:02 ET | 200 | 5.02 |
| 01:08 ET | 600 | 5.015 |
| 01:09 ET | 3400 | 5.01 |
| 01:18 ET | 1800 | 5.02 |
| 01:20 ET | 4400 | 5.02 |
| 01:22 ET | 100 | 5.03 |
| 01:24 ET | 100 | 5.025 |
| 01:27 ET | 300 | 5.025 |
| 01:29 ET | 100 | 5.025 |
| 01:31 ET | 18100 | 4.99 |
| 01:33 ET | 300 | 4.98 |
| 01:36 ET | 1900 | 4.98 |
| 01:38 ET | 200 | 4.98 |
| 01:40 ET | 3400 | 5 |
| 01:47 ET | 100 | 4.985 |
| 01:56 ET | 100 | 4.97 |
| 02:00 ET | 2300 | 4.98 |
| 02:03 ET | 1500 | 4.99 |
| 02:05 ET | 100 | 4.98 |
| 02:12 ET | 500 | 4.97 |
| 02:14 ET | 100 | 4.97 |
| 02:16 ET | 800 | 4.97 |
| 02:18 ET | 100 | 4.965 |
| 02:23 ET | 2600 | 4.96 |
| 02:27 ET | 8200 | 4.96 |
| 02:30 ET | 800 | 4.97 |
| 02:34 ET | 1300 | 4.975 |
| 02:36 ET | 600 | 4.96 |
| 02:38 ET | 200 | 4.955 |
| 02:39 ET | 400 | 4.96 |
| 02:54 ET | 100 | 4.955 |
| 03:01 ET | 3000 | 4.98 |
| 03:06 ET | 500 | 4.97 |
| 03:12 ET | 200 | 4.965 |
| 03:14 ET | 200 | 4.965 |
| 03:19 ET | 2400 | 4.96 |
| 03:21 ET | 600 | 4.945 |
| 03:24 ET | 100 | 4.94 |
| 03:26 ET | 100 | 4.95 |
| 03:28 ET | 200 | 4.94 |
| 03:30 ET | 100 | 4.93 |
| 03:33 ET | 1100 | 4.94 |
| 03:35 ET | 400 | 4.93 |
| 03:37 ET | 2500 | 4.94 |
| 03:39 ET | 200 | 4.94 |
| 03:42 ET | 100 | 4.94 |
| 03:46 ET | 2000 | 4.93 |
| 03:48 ET | 400 | 4.935 |
| 03:50 ET | 300 | 4.93 |
| 03:51 ET | 1900 | 4.915 |
| 03:53 ET | 100 | 4.91 |
| 03:55 ET | 9200 | 4.92 |
| 03:57 ET | 300 | 4.93 |
| 04:00 ET | 5500 | 4.91 |
Yesterday
Nov 21, 2022
Ivanhoe Electric Announces Key Additions to Its Senior Management Team, from 7:01AM ET on Monday Nov 21, 2022 by Accesswire
7:01AM ET on Monday Nov 21, 2022 by Accesswire
Nov 11, 2022
Orla Mining Swings to Profit in Q3, from 7:32AM ET on Friday Nov 11, 2022 by MT Newswires
7:32AM ET on Friday Nov 11, 2022 by MT Newswires
Nov 10, 2022
BRIEF-Orla Mining Reports Third Quarter 2022 Results, from 5:45PM ET on Thursday Nov 10, 2022 by Thomson Reuters
5:45PM ET on Thursday Nov 10, 2022 by Thomson ReutersOrla Mining Reports Third Quarter 2022 Results, from 5:44PM ET on Thursday Nov 10, 2022 by CNW Group
5:44PM ET on Thursday Nov 10, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.5B | 47.4x | --- |
Energy Fuels Inc | 1.3B | -87.8x | --- |
Silvercrest Metals Inc | 1.3B | 57.7x | --- |
Nexgen Energy Ltd | 2.7B | -36.3x | --- |
MAG Silver Corp | 2.1B | 54.6x | --- |
Osisko Mining Inc | 1.3B | -135.4x | --- |
Company Information
Orla Mining Ltd. is a Canada-based mineral exploration company. The Company is engaged in the acquisition, exploration, development, and exploitation of mineral properties. Its projects include Camino Rojo gold-silver-lead-zinc project, the Cerro Quema gold project, South Railroad project and Lewis project. The Camino Rojo project lies approximately 190 kilometers (km) northeast of the city of Zacatecas, 48 km south-southwest of the town of Concepcion del Oro, Zacatecas, and 54 km south-southeast of Newmont’s Penasquito mine. The Camino Rojo oxide project property consists of seven concessions covering an area of over 163,129 hectares. The Company's Cerro Quema gold project is located on the Azuero Peninsula in Los Santos Province in southwestern Panama, about 45 km southwest of the city of Chitre and about 190 km southwest of Panama City. The South Railroad project is located on the Carlin trend in Nevada. The Lewis project is located on the Battle Mountain trend in Nevada.
Contact Information
- Headquarters
- SUITE 1010, 1075 WEST GEORGIA STREETVANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Charles Jeannes
- President, Chief Executive Officer, Director
- Jason Simpson
- Chief Financial Officer
- Etienne Morin
- Chief Operating Officer
- Andrew Cormier
- Senior Vice President - Exploration
- Sylvain Guerard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $191.6M |
Shares Outstanding | 302.2M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.63 |
EPS | $0.10 |
Book Value | $1.02 |
P/E Ratio | 47.4x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 30.3x |
Operating Margin | 35.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
