Onex Corp
- LAST PRICE61.7300
- TODAY'S CHANGE (%)0.8900 (1.4629%)
- Bid / Lots61.5100/ 1
- Ask / Lots61.9300/ 1
- Open / Previous Close61.4200 / 60.8400
- Day Range
- 52 Week Range
- Volume203,207
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONEX |
|---|---|---|
| 09:32 ET | 400 | 61.42 |
| 09:34 ET | 1300 | 61.16 |
| 09:36 ET | 2700 | 61.22 |
| 09:38 ET | 3500 | 61.48 |
| 09:41 ET | 2500 | 61.42 |
| 09:45 ET | 500 | 61.54 |
| 09:48 ET | 1000 | 61.68 |
| 09:50 ET | 2000 | 61.58 |
| 09:54 ET | 1900 | 61.6 |
| 09:57 ET | 1100 | 61.67 |
| 09:59 ET | 2400 | 61.62 |
| 10:01 ET | 500 | 61.51 |
| 10:10 ET | 2800 | 61.32 |
| 10:12 ET | 1000 | 61.5 |
| 10:17 ET | 200 | 61.52 |
| 10:19 ET | 200 | 61.51 |
| 10:26 ET | 2900 | 61.51 |
| 10:33 ET | 3000 | 61.7 |
| 10:35 ET | 200 | 61.69 |
| 10:37 ET | 3900 | 61.52 |
| 10:44 ET | 7200 | 61.56 |
| 10:46 ET | 3400 | 61.56 |
| 10:51 ET | 4100 | 61.4 |
| 10:53 ET | 200 | 61.54 |
| 10:57 ET | 300 | 61.7 |
| 11:06 ET | 400 | 61.77 |
| 11:08 ET | 200 | 61.77 |
| 11:11 ET | 300 | 61.84 |
| 11:15 ET | 1700 | 61.96 |
| 11:18 ET | 2700 | 62.02 |
| 11:20 ET | 5000 | 62.21 |
| 11:22 ET | 300 | 62.24 |
| 11:26 ET | 3600 | 62.25 |
| 11:29 ET | 500 | 62.32 |
| 11:31 ET | 100 | 62.33 |
| 11:33 ET | 300 | 62.33 |
| 11:36 ET | 200 | 62.29 |
| 11:42 ET | 700 | 62.21 |
| 11:44 ET | 1600 | 62.13 |
| 11:49 ET | 200 | 62.02 |
| 11:54 ET | 900 | 61.96 |
| 12:05 ET | 2600 | 61.93 |
| 12:07 ET | 500 | 61.98 |
| 12:16 ET | 200 | 61.93 |
| 12:21 ET | 400 | 61.99 |
| 12:25 ET | 3800 | 61.9 |
| 12:27 ET | 900 | 61.86 |
| 12:32 ET | 100 | 61.83 |
| 12:34 ET | 300 | 61.89 |
| 12:39 ET | 1100 | 61.95 |
| 12:41 ET | 3200 | 61.92 |
| 12:45 ET | 200 | 62 |
| 12:52 ET | 200 | 61.95 |
| 12:56 ET | 100 | 61.96 |
| 01:12 ET | 3200 | 61.93 |
| 01:15 ET | 100 | 61.97 |
| 01:17 ET | 1200 | 61.99 |
| 01:19 ET | 100 | 62.02 |
| 01:21 ET | 3900 | 62 |
| 01:28 ET | 800 | 62 |
| 01:30 ET | 1700 | 62.04 |
| 01:32 ET | 1300 | 62 |
| 01:35 ET | 200 | 62.04 |
| 01:37 ET | 600 | 62.05 |
| 01:42 ET | 5000 | 61.95 |
| 01:46 ET | 2500 | 61.9 |
| 01:48 ET | 300 | 61.84 |
| 01:57 ET | 6100 | 61.78 |
| 02:00 ET | 1100 | 61.83 |
| 02:04 ET | 100 | 61.92 |
| 02:08 ET | 2500 | 61.84 |
| 02:09 ET | 400 | 61.87 |
| 02:15 ET | 100 | 61.85 |
| 02:18 ET | 200 | 61.91 |
| 02:22 ET | 600 | 61.91 |
| 02:24 ET | 300 | 61.93 |
| 02:26 ET | 3700 | 61.86 |
| 02:31 ET | 200 | 61.855 |
| 02:36 ET | 400 | 61.91 |
| 02:38 ET | 100 | 61.92 |
| 02:40 ET | 200 | 61.9 |
| 02:44 ET | 2300 | 61.89 |
| 02:49 ET | 800 | 61.93 |
| 02:51 ET | 8500 | 62.07 |
| 02:56 ET | 1400 | 62 |
| 03:02 ET | 200 | 61.98 |
| 03:03 ET | 2200 | 61.9 |
| 03:05 ET | 1200 | 61.92 |
| 03:07 ET | 7100 | 61.94 |
| 03:14 ET | 200 | 61.93 |
| 03:21 ET | 1500 | 61.91 |
| 03:23 ET | 600 | 61.93 |
| 03:25 ET | 8600 | 61.91 |
| 03:27 ET | 500 | 61.91 |
| 03:30 ET | 1200 | 61.93 |
| 03:32 ET | 1000 | 61.89 |
| 03:34 ET | 500 | 61.82 |
| 03:36 ET | 1200 | 61.8 |
| 03:38 ET | 400 | 61.77 |
| 03:39 ET | 600 | 61.65 |
| 03:41 ET | 100 | 61.6 |
| 03:43 ET | 400 | 61.63 |
| 03:45 ET | 3200 | 61.63 |
| 03:48 ET | 200 | 61.6 |
| 03:50 ET | 900 | 61.6 |
| 03:52 ET | 500 | 61.63 |
| 03:54 ET | 1900 | 61.695 |
| 03:56 ET | 5100 | 61.79 |
| 03:57 ET | 1700 | 61.76 |
| 03:59 ET | 25200 | 61.73 |
May 29, 2023
UPDATE 1-Air Canada pilots end 10-year contract framework, eye bargaining, from 5:20PM ET on Monday May 29, 2023 by Thomson Reuters
5:20PM ET on Monday May 29, 2023 by Thomson ReutersCANADA STOCKS-TSX kicks off week higher on U.S. debt deal optimism , from 10:39AM ET on Monday May 29, 2023 by Thomson Reuters
10:39AM ET on Monday May 29, 2023 by Thomson ReutersCANADA STOCKS-TSX set to kick off week on tepid note, from 7:03AM ET on Monday May 29, 2023 by Thomson Reuters
7:03AM ET on Monday May 29, 2023 by Thomson Reuters
May 26, 2023
WestJet, pilots in tentative deal for 24% hourly raise over 4 years, document shows, from 6:56PM ET on Friday May 26, 2023 by Thomson Reuters
6:56PM ET on Friday May 26, 2023 by Thomson Reuters
May 25, 2023
Onex Modestly Higher As Says Completed Secondary Offering of NYSE-listed Ryan Specialty, from 10:04AM ET on Thursday May 25, 2023 by MT Newswires
10:04AM ET on Thursday May 25, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Onex Corp | 5.0B | -25.3x | --- |
Partners Value Investments LP | 4.9B | 3.6x | +72.30% |
TMX Group Ltd | 8.2B | 22.7x | +23.08% |
IGM Financial Inc | 9.4B | 9.2x | +7.75% |
Galaxy Digital Holdings Ltd | 1.8B | -1.0x | --- |
CI Financial Corp | 2.5B | 13.5x | -5.31% |
Company Information
Onex Corporation is a Canada-based company that manages and invests capital in its private equity funds, private credit strategies, and public strategies on behalf of shareholders, institutional investors and high net worth families from around the world. The Company operates through two segments: Investing, which includes the activity of investing its capital, and Asset management, which includes the asset management activities provided by it to support its private equity, private credit and public strategies. Its platforms include Onex Partners, private equity funds focused on mid- to large-cap opportunities in North America and Western Europe; ONCAP, private equity funds focused on middle market and smaller opportunities in North America; Onex Credit, which manages primarily non-investment grade debt through tradeable, private and opportunistic credit strategies as well as actively managed public equity and public credit funds, and Gluskin Sheff’s wealth management services.
Contact Information
- Headquarters
- 161 Bay Street, 49th Floor; P.O. Box 700TORONTO, ON, Canada M5J 2S5
- Phone
- 416-362-7711
- Fax
- 416-362-6803
Executives
- Chairman of the Board
- Gerald Schwartz
- President, Chief Executive Officer
- Robert Le Blanc
- Vice Chairman of the Board
- Ewout Heersink
- Vice Chairman of the Board
- Heather Reisman
- Vice Chair
- Anthony Munk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $461.8M |
Shares Outstanding | 80.9M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 07-07-23 |
Pay Date | 07-31-23 |
Beta | 1.40 |
EPS | $-2.44 |
Book Value | $136.87 |
P/E Ratio | -25.3x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
