Onex Corp
- LAST PRICE113.1700
- TODAY'S CHANGE (%)-2.1100 (-1.8303%)
- Bid / Lots112.8400/ 1
- Ask / Lots113.5800/ 1
- Open / Previous Close114.8900 / 115.2800
- Day Range
- 52 Week Range
- Volume148,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONEX |
|---|---|---|
| 09:32 ET | 500 | 114.89 |
| 09:42 ET | 800 | 115.01 |
| 09:46 ET | 1900 | 114.85 |
| 09:48 ET | 500 | 114.98 |
| 09:50 ET | 400 | 115.06 |
| 09:51 ET | 1600 | 114.96 |
| 09:53 ET | 100 | 115.08 |
| 09:55 ET | 3400 | 114.99 |
| 10:02 ET | 500 | 115.025 |
| 10:04 ET | 500 | 114.88 |
| 10:08 ET | 100 | 115.01 |
| 10:09 ET | 1100 | 115.09 |
| 10:11 ET | 1100 | 114.89 |
| 10:13 ET | 1500 | 114.95 |
| 10:18 ET | 1700 | 114.905 |
| 10:20 ET | 600 | 114.79 |
| 10:22 ET | 900 | 114.58 |
| 10:24 ET | 700 | 114.42 |
| 10:26 ET | 300 | 114.57 |
| 10:29 ET | 900 | 114.24 |
| 10:33 ET | 300 | 114.15 |
| 10:38 ET | 900 | 113.88 |
| 10:42 ET | 300 | 113.55 |
| 10:44 ET | 2000 | 113.58 |
| 10:45 ET | 900 | 113.7 |
| 10:49 ET | 200 | 113.72 |
| 10:51 ET | 300 | 113.885 |
| 10:56 ET | 800 | 113.71 |
| 10:58 ET | 300 | 113.49 |
| 11:00 ET | 100 | 113.41 |
| 11:02 ET | 100 | 113.41 |
| 11:03 ET | 100 | 113.45 |
| 11:05 ET | 700 | 113.59 |
| 11:07 ET | 200 | 113.31 |
| 11:09 ET | 700 | 113.5 |
| 11:14 ET | 1900 | 113.58 |
| 11:18 ET | 1300 | 113.505 |
| 11:21 ET | 700 | 113.525 |
| 11:23 ET | 100 | 113.47 |
| 11:25 ET | 1200 | 113.42 |
| 11:27 ET | 100 | 113.55 |
| 11:30 ET | 800 | 113.535 |
| 11:32 ET | 1000 | 113.59 |
| 11:34 ET | 800 | 113.45 |
| 11:36 ET | 200 | 113.43 |
| 11:38 ET | 1400 | 113.38 |
| 11:41 ET | 700 | 113.3 |
| 11:43 ET | 500 | 113.34 |
| 11:50 ET | 200 | 113.42 |
| 11:56 ET | 900 | 113.25 |
| 11:57 ET | 500 | 113.14 |
| 12:01 ET | 200 | 113.06 |
| 12:08 ET | 2000 | 112.79 |
| 12:10 ET | 100 | 112.72 |
| 12:15 ET | 300 | 112.8 |
| 12:19 ET | 400 | 112.8 |
| 12:21 ET | 1200 | 113.03 |
| 12:26 ET | 5400 | 113.28 |
| 12:28 ET | 500 | 113.31 |
| 12:30 ET | 500 | 113.29 |
| 12:32 ET | 300 | 113.16 |
| 12:35 ET | 900 | 113.15 |
| 12:39 ET | 600 | 113.34 |
| 12:42 ET | 300 | 113.4 |
| 12:46 ET | 400 | 113.47 |
| 12:50 ET | 400 | 113.38 |
| 12:57 ET | 100 | 113.44 |
| 01:04 ET | 500 | 113.44 |
| 01:06 ET | 600 | 113.43 |
| 01:09 ET | 200 | 113.28 |
| 01:13 ET | 1900 | 113.2 |
| 01:18 ET | 100 | 113.12 |
| 01:20 ET | 800 | 113.28 |
| 01:22 ET | 800 | 113.28 |
| 01:26 ET | 200 | 113.26 |
| 01:27 ET | 100 | 113.24 |
| 01:29 ET | 300 | 113.19 |
| 01:31 ET | 100 | 113.23 |
| 01:33 ET | 400 | 113.13 |
| 01:36 ET | 100 | 113.16 |
| 01:38 ET | 500 | 113.165 |
| 01:40 ET | 100 | 113.24 |
| 01:42 ET | 500 | 113.3 |
| 01:44 ET | 700 | 113.3 |
| 01:47 ET | 400 | 113.2 |
| 01:58 ET | 100 | 113.05 |
| 02:05 ET | 100 | 113.24 |
| 02:07 ET | 400 | 113.15 |
| 02:09 ET | 2100 | 113.25 |
| 02:12 ET | 800 | 113.17 |
| 02:18 ET | 200 | 113.24 |
| 02:20 ET | 400 | 113.28 |
| 02:21 ET | 300 | 113.25 |
| 02:27 ET | 100 | 113.28 |
| 02:30 ET | 500 | 113.19 |
| 02:34 ET | 300 | 113.09 |
| 02:36 ET | 200 | 113.01 |
| 02:38 ET | 1900 | 113 |
| 02:41 ET | 300 | 113.03 |
| 02:43 ET | 3100 | 113.105 |
| 03:15 ET | 500 | 113.1 |
| 03:19 ET | 400 | 113.02 |
| 03:21 ET | 2700 | 113.61 |
| 03:24 ET | 300 | 113.45 |
| 03:28 ET | 100 | 113.34 |
| 03:30 ET | 200 | 113.42 |
| 03:37 ET | 100 | 113.375 |
| 03:42 ET | 1300 | 113.265 |
| 03:46 ET | 1600 | 113.29 |
| 03:48 ET | 200 | 113.22 |
| 03:50 ET | 1900 | 113.17 |
| 03:51 ET | 2700 | 113.11 |
| 03:53 ET | 1400 | 113.17 |
| 03:55 ET | 4000 | 113.13 |
| 03:57 ET | 1300 | 113.03 |
| 04:00 ET | 47600 | 113.17 |
Nov 11, 2024
DJ Onex Shares Rise on TD Cowen Rating, Target Price Upgrade, from 1:54PM ET on Monday Nov 11, 2024 by Dow Jones
1:54PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
*DJ Onex 3Q EPS $1.68 >ONEX.T, from 7:12AM ET on Friday Nov 08, 2024 by Dow Jones
7:12AM ET on Friday Nov 08, 2024 by Dow JonesOnex Corporation Announces Substantial Issuer Bid for up to $400 MILLION of its Subordinate Voting Shares, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow JonesOnex Reports Third Quarter 2024 Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
*DJ Onex Declares Dividend of C$0.10 >ONEX.T, from 9:31AM ET on Thursday Nov 07, 2024 by Dow Jones
9:31AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Onex Corp | 8.4B | 9.0x | --- |
TMX Group Ltd | 12.1B | 29.9x | +4.58% |
IGM Financial Inc | 10.8B | 12.8x | +4.04% |
Galaxy Digital Holdings Ltd | 8.6B | 5.6x | --- |
Partners Value Investments LP | 8.9B | 131.4x | -45.74% |
Lumine Group Inc | 10.8B | -1.3x | --- |
Company Information
Onex Corporation invests and manages capital on behalf of its shareholders and clients across the globe. Its segments include Investing and Asset management. Investing segment and Asset management. Its Investing segment is engaged in the activity of investing its capital. Its Asset management segment comprises the asset management activities provided by the Company to support its private equity and credit strategies, as well as its corporate functions. It has two primary businesses: Private Equity and Credit. In Private Equity, it raises funds from third-party investors and invests them, along with its own investing capital, through the funds of its private equity platforms: Onex Partners and ONCAP. Similarly, in Credit, it raises and invests capital across several private credits, liquid credit and public equity strategies. Its investors include a range of global clients, including public and private pension plans, sovereign wealth funds, family offices and high-net-worth individuals.
Contact Information
- Headquarters
- 161 Bay StreetTORONTO, ON, Canada M5J 2S1
- Phone
- 416-362-7711
- Fax
- 416-362-6803
Executives
- Non-Executive Non-Independent Chairman of the Board
- Gerald Schwartz
- President, Chief Executive Officer, Director
- Robert Le Blanc
- Vice Chair
- Anthony Munk
- Vice Chairman of the Board
- Ewout Heersink
- Vice Chairman of the Board
- Heather Reisman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 74.0M |
Dividend Yield | 0.35% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 01-10-25 |
Pay Date | 01-31-25 |
Beta | 1.55 |
EPS | $12.56 |
Book Value | $155.68 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 68.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
