• LAST PRICE
    16.10
  • TODAY'S CHANGE (%)
    Trending Down-0.21 (-1.29%)
  • Bid / Lots
    16.05/ 3
  • Ask / Lots
    16.18/ 3
  • Open / Previous Close
    16.18 / 16.31
  • Day Range
    Low 16.04
    High 16.39
  • 52 Week Range
    Low 9.27
    High 17.17
  • Volume
    295,256
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.31
TimeVolumeOR
09:32 ET620016.14
09:34 ET270016.15
09:36 ET160016.17
09:38 ET240016.22
09:39 ET440016.22
09:41 ET340016.17
09:43 ET210016.19
09:45 ET110016.23
09:48 ET260016.3
09:50 ET170016.3
09:52 ET60016.31
09:54 ET140016.29
09:56 ET180016.27
09:57 ET60016.3
09:59 ET20016.31
10:01 ET340016.3
10:03 ET100016.33
10:06 ET140016.37
10:08 ET60016.37
10:10 ET100016.38
10:12 ET70016.34
10:14 ET80016.31
10:15 ET150016.34
10:17 ET150016.37
10:19 ET170016.38
10:21 ET1740016.27
10:24 ET130016.29
10:26 ET110016.32
10:28 ET190016.3
10:32 ET50016.29
10:33 ET120016.28
10:35 ET30016.25
10:37 ET50016.23
10:39 ET70016.19
10:42 ET90016.2
10:44 ET120016.19
10:46 ET210016.18
10:48 ET90016.17
10:50 ET100016.21
10:51 ET180016.21
10:53 ET70016.22
10:55 ET170016.16
10:57 ET110016.14
11:00 ET80016.1
11:02 ET40016.14
11:04 ET190016.12
11:06 ET70016.15
11:08 ET60016.15
11:09 ET10016.15
11:11 ET20016.15
11:15 ET180016.12
11:18 ET110016.09
11:20 ET400016.07
11:22 ET130016.07
11:24 ET100016.07
11:26 ET170016.09
11:27 ET270016.1
11:29 ET30016.13
11:31 ET130016.12
11:33 ET50016.14
11:36 ET20016.14
11:38 ET60016.17
11:40 ET210016.17
11:42 ET90016.18
11:45 ET20016.18
11:47 ET60016.2
11:49 ET330016.21
11:51 ET60016.21
11:54 ET30016.22
11:56 ET1740016.21
11:58 ET260016.21
12:00 ET180016.13
12:02 ET160016.16
12:03 ET70016.18
12:05 ET10016.18
12:07 ET10016.18
12:09 ET20016.19
12:12 ET10016.18
12:14 ET30016.2
12:16 ET20016.2
12:18 ET390016.23
12:20 ET50016.22
12:21 ET420016.18
12:23 ET160016.15
12:25 ET60016.14
12:27 ET40016.13
12:32 ET20016.13
12:34 ET80016.12
12:36 ET120016.12
12:38 ET50016.15
12:41 ET90016.19
12:43 ET20016.2
12:45 ET50016.22
12:48 ET190016.24
12:50 ET90016.24
12:52 ET170016.25
12:54 ET40016.26
12:57 ET60016.27
01:01 ET30016.27
01:03 ET110016.26
01:06 ET40016.27
01:08 ET80016.24
01:10 ET140016.24
01:12 ET190016.22
01:14 ET120016.22
01:15 ET20016.24
01:19 ET30016.26
01:21 ET10016.26
01:24 ET100016.27
01:26 ET50016.26
01:28 ET20016.27
01:30 ET40016.28
01:32 ET50016.29
01:33 ET20016.29
01:35 ET50016.3
01:37 ET30016.26
01:39 ET30016.28
01:42 ET120016.26
01:44 ET80016.24
01:46 ET40016.22
01:48 ET90016.2
01:50 ET20016.21
01:51 ET10016.21
01:53 ET50016.19
01:55 ET60016.17
01:57 ET20016.18
02:00 ET70016.19
02:02 ET70016.19
02:04 ET150016.16
02:06 ET100016.13
02:08 ET180016.13
02:09 ET90016.14
02:11 ET10016.13
02:13 ET120016.11
02:15 ET110016.11
02:20 ET80016.12
02:22 ET100016.13
02:24 ET160016.1
02:27 ET250016.1
02:31 ET660016.07
02:33 ET390016.04
02:36 ET200016.05
02:38 ET160016.04
02:40 ET450016.09
02:42 ET70016.08
02:44 ET50016.07
02:45 ET80016.11
02:47 ET20016.12
02:49 ET70016.13
02:51 ET80016.12
02:54 ET200016.1
02:56 ET10016.09
02:58 ET190016.09
03:00 ET80016.1
03:02 ET110016.1
03:03 ET30016.1
03:05 ET80016.11
03:07 ET150016.1
03:09 ET70016.1
03:12 ET120016.09
03:14 ET230016.08
03:16 ET130016.07
03:18 ET70016.09
03:20 ET20016.09
03:21 ET170016.08
03:23 ET220016.09
03:25 ET60016.09
03:30 ET180016.07
03:32 ET120016.08
03:34 ET130016.08
03:36 ET100016.08
03:38 ET70016.07
03:39 ET70016.06
03:41 ET340016.06
03:43 ET250016.07
03:45 ET140016.08
03:48 ET330016.1
03:50 ET260016.09
03:52 ET240016.1
03:54 ET430016.1
03:56 ET650016.11
03:57 ET410016.11
03:59 ET2318416.1000003814697
Data delayed at least 15 minutes.

Jul 31, 2019

6:10PM ET on Wednesday Jul 31, 2019 by Thomson Reuters

4:59PM ET on Wednesday Jul 31, 2019 by MT Newswires

4:40PM ET on Wednesday Jul 31, 2019 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaOR
Osisko Gold Royalties Ltd
2.3B
---
---
CanadaSMF
Semafo Inc
1.6B
29.5x
---
CanadaASR
Alacer Gold Corp
1.7B
77.1x
-26.35%
CanadaFR
First Majestic Silver Corp
2.7B
---
---
CanadaTXG
Torex Gold Resources Inc
1.6B
36.1x
---
CanadaLGO
Largo Resources Ltd
829.3M
3.8x
---
As of 2019-08-19

Company Information

Osisko Gold Royalties Ltd (Osisko) is a Canada-based company engaged in the business of acquiring and managing precious metal and other interests in Canada and across the world. The Company's assets include the Canadian Malartic mine, located in Malartic, Quebec and Eleonore mine, located in the James Bay area in Quebec. It invests in equities of exploration and royalty companies, as well as holds interest in exploration and evaluation projects in over four prolific gold camps: the Abitibi Gold Belt, the James Bay area, the Cariboo mining district and the Guerrero Gold Belt in Mexico. It holds interest in Vezza gold property, which is located over 20 kilometers from Matagami, Quebec, and Cariboo Gold Project, which covers an area of approximately 1,160 square kilometers. It owns a portfolio of royalties, options on royalties and exclusive rights to participate in future royalty/stream financings on various projects, in Canada and the United States.

Contact Information

Headquarters
Suite 300 1100, Avenue des Canadiens-de-MontrealMONTREAL, QC, Canada H3B 2S2
Phone
514-940-0670
Fax
514-940-0670

Executives

Chairman of the Board, Chief Executive Officer
Sean Roosen
President
Bryan Coates
Chief Financial Officer, Vice President - Finance
Elif Levesque
Senior Vice President - Technical Services
Luc Lessard
Vice President, Corporate Controller
Frederic Ruel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$459.4M
Shares Outstanding
143.0M
Dividend Yield
1.24%
Annual Dividend Rate
0.20 CAD
Ex-Dividend Date
09-27-19
Pay Date
10-15-19
Beta
0.36
EPS
$-0.91
Book Value
$11.40
P/E Ratio
---
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
---
Operating Margin
-32.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.