Orezone Gold CorpTSX:OREView on OTCQX International
- LAST PRICE0.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8200/ 20
- Ask / Lots0.8200/ 20
- Open / Previous Close--- / 0.8200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORE |
|---|---|---|
| 09:32 ET | 8000 | 0.84 |
| 09:36 ET | 2000 | 0.82 |
| 09:39 ET | 500 | 0.83 |
| 09:48 ET | 1000 | 0.82 |
| 09:56 ET | 1000 | 0.82 |
| 10:03 ET | 500 | 0.82 |
| 10:08 ET | 13000 | 0.82 |
| 10:12 ET | 500 | 0.82 |
| 10:19 ET | 500 | 0.82 |
| 10:28 ET | 500 | 0.82 |
| 10:33 ET | 3500 | 0.82 |
| 10:35 ET | 500 | 0.82 |
| 10:44 ET | 500 | 0.82 |
| 10:48 ET | 500 | 0.82 |
| 10:50 ET | 2000 | 0.815 |
| 10:51 ET | 1000 | 0.82 |
| 11:00 ET | 500 | 0.82 |
| 11:08 ET | 500 | 0.82 |
| 11:15 ET | 500 | 0.82 |
| 11:20 ET | 1500 | 0.815 |
| 11:24 ET | 500 | 0.82 |
| 11:31 ET | 500 | 0.82 |
| 11:40 ET | 500 | 0.82 |
| 11:47 ET | 8500 | 0.82 |
| 11:56 ET | 500 | 0.83 |
| 12:02 ET | 500 | 0.825 |
| 12:03 ET | 1500 | 0.83 |
| 12:05 ET | 1000 | 0.83 |
| 12:07 ET | 2000 | 0.83 |
| 12:09 ET | 2000 | 0.83 |
| 12:12 ET | 2000 | 0.83 |
| 12:20 ET | 500 | 0.83 |
| 12:27 ET | 500 | 0.83 |
| 12:30 ET | 500 | 0.825 |
| 12:36 ET | 500 | 0.83 |
| 12:43 ET | 500 | 0.83 |
| 12:52 ET | 500 | 0.83 |
| 12:59 ET | 1000 | 0.825 |
| 01:08 ET | 500 | 0.83 |
| 01:15 ET | 500 | 0.84 |
| 01:19 ET | 1500 | 0.83 |
| 01:24 ET | 500 | 0.83 |
| 01:32 ET | 500 | 0.825 |
| 01:39 ET | 500 | 0.83 |
| 01:46 ET | 500 | 0.83 |
| 01:53 ET | 500 | 0.83 |
| 02:02 ET | 500 | 0.825 |
| 02:09 ET | 500 | 0.83 |
| 02:18 ET | 500 | 0.83 |
| 02:24 ET | 500 | 0.825 |
| 02:26 ET | 1000 | 0.83 |
| 02:31 ET | 3500 | 0.825 |
| 02:33 ET | 500 | 0.83 |
| 02:42 ET | 500 | 0.83 |
| 02:49 ET | 1000 | 0.83 |
| 02:58 ET | 500 | 0.83 |
| 03:05 ET | 500 | 0.83 |
| 03:07 ET | 171500 | 0.83 |
| 03:14 ET | 500 | 0.84 |
| 03:16 ET | 2000 | 0.83 |
| 03:21 ET | 500 | 0.84 |
| 03:30 ET | 500 | 0.84 |
| 03:36 ET | 95000 | 0.83 |
| 03:38 ET | 2500 | 0.84 |
| 03:45 ET | 1500 | 0.83 |
| 03:50 ET | 20000 | 0.83 |
| 03:52 ET | 3000 | 0.83 |
| 03:54 ET | 5500 | 0.83 |
| 03:57 ET | 210000 | 0.82 |
| 03:59 ET | 15000 | 0.82 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orezone Gold Corp | 379.9M | 7.7x | --- |
Dynacor Group Inc | 195.4M | 9.8x | +26.51% |
Santacruz Silver Mining Ltd | 131.5M | 0.7x | --- |
Largo Inc | 165.2M | -2.4x | --- |
Mandalay Resources Corp | 308.5M | 8.3x | --- |
Lucara Diamond Corp | 202.3M | -6.9x | --- |
Company Information
Orezone Gold Corporation is a Canada-based West African gold producer engaged in mining, developing, and exploring its flagship Bombore Gold Mine (90%-owned) in Burkina Faso. The Bombore mine is an open pit gold. The Bombore mine is focused on its staged hard rock expansion that is expected to materially increase annual and life-of-mine gold production from the processing of hard rock mineral reserves. Bombore is situated 85 kilometers (kms) east of the capital city of Ouagadougou and is readily accessed by paved international highway thereby offering excellent infrastructure and simple logistics.
Contact Information
- Headquarters
- #450 - 505 Burrard StreetVANCOUVER, BC, Canada V7X 1M3
- Phone
- 778-945-8977
- Fax
- 888-673-0663
Executives
- Independent Chairman of the Board
- Sean Harvey
- Chair Emeritus
- Michael Halvorson
- President, Chief Executive Officer, Director
- Patrick Downey
- Chief Financial Officer, Executive Vice President
- Peter Tam
- Senior Vice President, General Counsel
- Ryan Goodman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $379.9M |
|---|---|
Revenue (TTM) | $331.8M |
Shares Outstanding | 464.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.11 |
Book Value | $0.55 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 26.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
