Osisko Mining Inc
- LAST PRICE3.7400
- TODAY'S CHANGE (%)0.2000 (5.6497%)
- Bid / Lots3.6800/ 11
- Ask / Lots3.7800/ 23
- Open / Previous Close3.5300 / 3.5400
- Day Range
- 52 Week Range
- Volume1,186,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSK |
|---|---|---|
| 09:32 ET | 16500 | 3.56 |
| 09:35 ET | 2600 | 3.58 |
| 09:37 ET | 10700 | 3.57 |
| 09:39 ET | 5000 | 3.58 |
| 09:42 ET | 200 | 3.59 |
| 09:44 ET | 10700 | 3.62 |
| 09:46 ET | 3300 | 3.61 |
| 09:48 ET | 2000 | 3.61 |
| 09:50 ET | 14900 | 3.62 |
| 09:51 ET | 3300 | 3.615 |
| 09:53 ET | 13100 | 3.62 |
| 09:55 ET | 9700 | 3.61 |
| 10:00 ET | 1000 | 3.61 |
| 10:02 ET | 6600 | 3.62 |
| 10:04 ET | 3900 | 3.62 |
| 10:08 ET | 10300 | 3.62 |
| 10:13 ET | 600 | 3.62 |
| 10:15 ET | 18800 | 3.62 |
| 10:18 ET | 8900 | 3.61 |
| 10:20 ET | 400 | 3.61 |
| 10:22 ET | 8200 | 3.61 |
| 10:24 ET | 500 | 3.61 |
| 10:26 ET | 500 | 3.61 |
| 10:29 ET | 7300 | 3.62 |
| 10:33 ET | 14300 | 3.63 |
| 10:36 ET | 1900 | 3.64 |
| 10:38 ET | 13900 | 3.65 |
| 10:40 ET | 1200 | 3.66 |
| 10:42 ET | 1000 | 3.66 |
| 10:44 ET | 300 | 3.66 |
| 10:45 ET | 200 | 3.66 |
| 10:47 ET | 1500 | 3.66 |
| 10:49 ET | 23900 | 3.67 |
| 10:51 ET | 200 | 3.67 |
| 10:54 ET | 1700 | 3.67 |
| 10:56 ET | 8700 | 3.68 |
| 10:58 ET | 16700 | 3.69 |
| 11:00 ET | 15900 | 3.67 |
| 11:02 ET | 400 | 3.67 |
| 11:03 ET | 13200 | 3.67 |
| 11:05 ET | 10600 | 3.67 |
| 11:07 ET | 3500 | 3.68 |
| 11:09 ET | 200 | 3.68 |
| 11:12 ET | 400 | 3.68 |
| 11:14 ET | 800 | 3.69 |
| 11:16 ET | 200 | 3.69 |
| 11:18 ET | 1900 | 3.68 |
| 11:20 ET | 400 | 3.68 |
| 11:21 ET | 100 | 3.68 |
| 11:23 ET | 300 | 3.68 |
| 11:25 ET | 1200 | 3.68 |
| 11:30 ET | 6200 | 3.67 |
| 11:32 ET | 400 | 3.67 |
| 11:34 ET | 22600 | 3.69 |
| 11:36 ET | 1300 | 3.69 |
| 11:38 ET | 15600 | 3.685 |
| 11:39 ET | 500 | 3.68 |
| 11:41 ET | 300 | 3.67 |
| 11:43 ET | 4100 | 3.67 |
| 11:45 ET | 500 | 3.67 |
| 11:48 ET | 10800 | 3.65 |
| 11:50 ET | 6500 | 3.66 |
| 11:52 ET | 600 | 3.65 |
| 11:54 ET | 1800 | 3.65 |
| 11:56 ET | 500 | 3.65 |
| 11:57 ET | 200 | 3.65 |
| 11:59 ET | 300 | 3.65 |
| 12:01 ET | 1600 | 3.65 |
| 12:03 ET | 5000 | 3.65 |
| 12:06 ET | 400 | 3.64 |
| 12:08 ET | 700 | 3.64 |
| 12:10 ET | 2200 | 3.65 |
| 12:12 ET | 200 | 3.65 |
| 12:14 ET | 1700 | 3.65 |
| 12:15 ET | 400 | 3.65 |
| 12:17 ET | 1200 | 3.65 |
| 12:19 ET | 700 | 3.65 |
| 12:21 ET | 1300 | 3.65 |
| 12:24 ET | 4800 | 3.65 |
| 12:26 ET | 400 | 3.65 |
| 12:28 ET | 1500 | 3.64 |
| 12:30 ET | 2600 | 3.64 |
| 12:32 ET | 100 | 3.65 |
| 12:33 ET | 700 | 3.65 |
| 12:35 ET | 400 | 3.64 |
| 12:37 ET | 6100 | 3.65 |
| 12:39 ET | 200 | 3.64 |
| 12:42 ET | 100 | 3.64 |
| 12:48 ET | 100 | 3.65 |
| 12:51 ET | 6200 | 3.66 |
| 12:53 ET | 200 | 3.655 |
| 12:55 ET | 100 | 3.655 |
| 12:57 ET | 100 | 3.66 |
| 01:00 ET | 6700 | 3.655 |
| 01:02 ET | 1600 | 3.65 |
| 01:06 ET | 200 | 3.65 |
| 01:08 ET | 4100 | 3.66 |
| 01:09 ET | 800 | 3.665 |
| 01:11 ET | 3000 | 3.66 |
| 01:13 ET | 200 | 3.65 |
| 01:15 ET | 4000 | 3.65 |
| 01:22 ET | 7300 | 3.67 |
| 01:24 ET | 200 | 3.66 |
| 01:26 ET | 400 | 3.66 |
| 01:27 ET | 400 | 3.67 |
| 01:31 ET | 3100 | 3.68 |
| 01:33 ET | 400 | 3.68 |
| 01:36 ET | 500 | 3.68 |
| 01:38 ET | 1300 | 3.68 |
| 01:40 ET | 300 | 3.68 |
| 01:42 ET | 1300 | 3.68 |
| 01:44 ET | 400 | 3.68 |
| 01:45 ET | 1500 | 3.68 |
| 01:47 ET | 12700 | 3.66 |
| 01:51 ET | 700 | 3.66 |
| 01:54 ET | 2500 | 3.65 |
| 01:58 ET | 3200 | 3.66 |
| 02:00 ET | 100 | 3.67 |
| 02:02 ET | 1000 | 3.67 |
| 02:03 ET | 100 | 3.665 |
| 02:05 ET | 1000 | 3.67 |
| 02:07 ET | 500 | 3.665 |
| 02:09 ET | 8000 | 3.68 |
| 02:12 ET | 500 | 3.68 |
| 02:14 ET | 600 | 3.68 |
| 02:16 ET | 20100 | 3.68 |
| 02:18 ET | 600 | 3.68 |
| 02:20 ET | 500 | 3.68 |
| 02:21 ET | 4000 | 3.68 |
| 02:23 ET | 14700 | 3.68 |
| 02:25 ET | 1200 | 3.68 |
| 02:27 ET | 17500 | 3.68 |
| 02:30 ET | 5100 | 3.7 |
| 02:32 ET | 100 | 3.7 |
| 02:34 ET | 200 | 3.7 |
| 02:36 ET | 200 | 3.695 |
| 02:38 ET | 200 | 3.7 |
| 02:39 ET | 200 | 3.695 |
| 02:41 ET | 500 | 3.7 |
| 02:43 ET | 7900 | 3.67 |
| 02:45 ET | 1100 | 3.68 |
| 02:50 ET | 1000 | 3.69 |
| 02:52 ET | 600 | 3.69 |
| 02:54 ET | 2000 | 3.7 |
| 02:56 ET | 600 | 3.7 |
| 02:57 ET | 600 | 3.7 |
| 02:59 ET | 1300 | 3.695 |
| 03:01 ET | 400 | 3.7 |
| 03:03 ET | 36400 | 3.7 |
| 03:06 ET | 300 | 3.7 |
| 03:08 ET | 400 | 3.71 |
| 03:10 ET | 300 | 3.7 |
| 03:12 ET | 600 | 3.7 |
| 03:14 ET | 2600 | 3.7 |
| 03:15 ET | 900 | 3.71 |
| 03:17 ET | 400 | 3.705 |
| 03:19 ET | 800 | 3.7 |
| 03:21 ET | 42600 | 3.7 |
| 03:24 ET | 400 | 3.69 |
| 03:26 ET | 1000 | 3.69 |
| 03:28 ET | 6000 | 3.68 |
| 03:30 ET | 1300 | 3.68 |
| 03:32 ET | 1200 | 3.68 |
| 03:33 ET | 7500 | 3.7 |
| 03:35 ET | 1600 | 3.695 |
| 03:37 ET | 19600 | 3.68 |
| 03:39 ET | 8000 | 3.69 |
| 03:42 ET | 800 | 3.685 |
| 03:44 ET | 3300 | 3.69 |
| 03:46 ET | 20300 | 3.7 |
| 03:48 ET | 2300 | 3.705 |
| 03:50 ET | 1100 | 3.71 |
| 03:51 ET | 12500 | 3.72 |
| 03:53 ET | 63700 | 3.72 |
| 03:55 ET | 92400 | 3.75 |
| 03:57 ET | 35500 | 3.75 |
| 04:00 ET | 253900 | 3.74 |
Yesterday
Patriot Battery Metals Jumps 15% as Updates on Drills in Easternmost Hole from 2022 Campaign at CV5 Pegmatite in Quebec, from 11:23AM ET on Monday Jan 30, 2023 by MT Newswires
11:23AM ET on Monday Jan 30, 2023 by MT Newswires-- Patriot Battery Metals Brief: Up 16% As Updates on Drills in Easternmost Drill Hole from 2022 Drill Campaign at the CV5 Pegmatite, Quebec, Canada, from 10:37AM ET on Monday Jan 30, 2023 by MT Newswires
10:37AM ET on Monday Jan 30, 2023 by MT Newswires
Jan 10, 2023
Osisko Mining Reports Filing of Feasibility Study for Windfall Gold Deposit, from 8:56AM ET on Tuesday Jan 10, 2023 by MT Newswires
8:56AM ET on Tuesday Jan 10, 2023 by MT Newswires-- Osisko Mining Brief: Filing Feasibility Study for Windfall, from 8:04AM ET on Tuesday Jan 10, 2023 by MT Newswires
8:04AM ET on Tuesday Jan 10, 2023 by MT Newswires
Jan 9, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Mining Inc | 1.2B | -143.1x | --- |
I-80 Gold Corp | 871.1M | 4.5x | --- |
Aya Gold & Silver Inc | 936.9M | -255.9x | --- |
Rupert Resources Ltd | 975.2M | -101.1x | --- |
New Found Gold Corp | 908.3M | -11.0x | --- |
Artemis Gold Inc | 893.8M | -30.4x | --- |
Company Information
Osisko Mining Inc. is a Canada-based mineral exploration company. The Company is focused on the acquisition, exploration and development of gold resource properties in Canada. Its projects include Windfall, Golden Bear, Urban Barry and Quevillon. The Windfall property consists of over 286 individual claims covering over 12,523 hectares (ha). It is situated in the Abitibi greenstone belt, Urban Township, Eeyou Istchee James Bay, Quebec, Canada is approximately 700 kilometers (kms) north-northwest of Montreal, across 200 kms northeast of Val-d’Or and over 115 kms east of Lebel-sur-Quevillon. The Golden Bear property is located approximately 1,000 metres north of the high-grade Windfall gold deposit, in the Abitibi greenstone belt, Urban township, Eeyou Istchee James Bay, Quebec. The Urban Barry properties is situated in the Urban Township, in Quebec’s Eeyou Istchee James Bay region, approximately 700 kms north-northwest of Montreal, and 100 kms east of Lebel-sur-Quevillon’s municipality.
Contact Information
- Headquarters
- 155 University Ave Suite 1440TORONTO, ON, Canada M5H 3B7
- Phone
- 416-363-8653
- Fax
- 416-363-8653
Executives
- Chairman of the Board, Chief Executive Officer
- John Burzynski
- President
- Mathieu Savard
- Chief Financial Officer
- Blair Zaritsky
- Chief Operating Officer
- Donald Njegovan
- Vice President - Exploration
- Pascal Simard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 347.3M |
Osisko Mining Inc does not pay a dividend. | |
Beta | 0.94 |
EPS | $-0.03 |
Book Value | $2.02 |
P/E Ratio | -143.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
