Osisko Mining Inc
- LAST PRICE2.4800
- TODAY'S CHANGE (%)0.0200 (0.8130%)
- Bid / Lots2.4800/ 39
- Ask / Lots2.4900/ 1
- Open / Previous Close2.4800 / 2.4600
- Day Range
- 52 Week Range
- Volume936,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSK |
|---|---|---|
| 09:32 ET | 10600 | 2.47 |
| 09:34 ET | 3100 | 2.48 |
| 09:38 ET | 5300 | 2.48 |
| 09:39 ET | 100 | 2.48 |
| 09:41 ET | 400 | 2.475 |
| 09:43 ET | 3400 | 2.48 |
| 09:45 ET | 100 | 2.475 |
| 09:48 ET | 10400 | 2.48 |
| 09:50 ET | 6800 | 2.48 |
| 09:52 ET | 700 | 2.48 |
| 09:54 ET | 5400 | 2.48 |
| 09:56 ET | 1700 | 2.48 |
| 09:57 ET | 3200 | 2.48 |
| 09:59 ET | 1600 | 2.48 |
| 10:01 ET | 129200 | 2.48 |
| 10:03 ET | 4500 | 2.48 |
| 10:06 ET | 4900 | 2.48 |
| 10:08 ET | 10000 | 2.48 |
| 10:12 ET | 300 | 2.48 |
| 10:14 ET | 1500 | 2.48 |
| 10:17 ET | 10500 | 2.48 |
| 10:21 ET | 200 | 2.48 |
| 10:24 ET | 4500 | 2.48 |
| 10:26 ET | 900 | 2.48 |
| 10:28 ET | 10700 | 2.5 |
| 10:30 ET | 100 | 2.5 |
| 10:32 ET | 2800 | 2.5 |
| 10:35 ET | 2000 | 2.5 |
| 10:37 ET | 18300 | 2.5 |
| 10:39 ET | 1300 | 2.5 |
| 10:42 ET | 1400 | 2.5 |
| 10:44 ET | 1900 | 2.5 |
| 10:46 ET | 100 | 2.5 |
| 10:48 ET | 100 | 2.495 |
| 10:50 ET | 100 | 2.495 |
| 10:51 ET | 200 | 2.495 |
| 10:55 ET | 200 | 2.49 |
| 10:57 ET | 200 | 2.49 |
| 11:00 ET | 3700 | 2.49 |
| 11:02 ET | 300 | 2.49 |
| 11:04 ET | 3700 | 2.5 |
| 11:06 ET | 300 | 2.5 |
| 11:13 ET | 600 | 2.49 |
| 11:15 ET | 200 | 2.495 |
| 11:18 ET | 100 | 2.49 |
| 11:20 ET | 200 | 2.495 |
| 11:22 ET | 200 | 2.495 |
| 11:24 ET | 300 | 2.49 |
| 11:26 ET | 200 | 2.495 |
| 11:27 ET | 4300 | 2.5 |
| 11:33 ET | 4200 | 2.49 |
| 11:36 ET | 100 | 2.49 |
| 11:38 ET | 13300 | 2.5 |
| 11:40 ET | 400 | 2.5 |
| 11:42 ET | 1500 | 2.5 |
| 11:44 ET | 100 | 2.5 |
| 11:47 ET | 3000 | 2.5 |
| 11:49 ET | 400 | 2.5 |
| 11:51 ET | 500 | 2.49 |
| 11:54 ET | 2200 | 2.5 |
| 11:56 ET | 100 | 2.5 |
| 11:58 ET | 2700 | 2.5 |
| 12:00 ET | 13500 | 2.495 |
| 12:02 ET | 1600 | 2.5 |
| 12:03 ET | 100 | 2.5 |
| 12:09 ET | 1400 | 2.5 |
| 12:12 ET | 700 | 2.5 |
| 12:14 ET | 100 | 2.5 |
| 12:16 ET | 100 | 2.5 |
| 12:18 ET | 2700 | 2.5 |
| 12:21 ET | 300 | 2.495 |
| 12:23 ET | 1800 | 2.49 |
| 12:25 ET | 102700 | 2.495 |
| 12:27 ET | 81800 | 2.5 |
| 12:30 ET | 18100 | 2.5 |
| 12:32 ET | 11500 | 2.5 |
| 12:34 ET | 10400 | 2.5 |
| 12:36 ET | 400 | 2.495 |
| 12:38 ET | 5200 | 2.5 |
| 12:39 ET | 28500 | 2.5 |
| 12:41 ET | 600 | 2.5 |
| 12:43 ET | 1000 | 2.5 |
| 12:45 ET | 1200 | 2.5 |
| 12:48 ET | 1400 | 2.5 |
| 12:50 ET | 1900 | 2.5 |
| 12:52 ET | 700 | 2.5 |
| 12:54 ET | 100 | 2.5 |
| 12:56 ET | 400 | 2.5 |
| 12:57 ET | 500 | 2.5 |
| 12:59 ET | 600 | 2.5 |
| 01:01 ET | 200 | 2.495 |
| 01:03 ET | 100 | 2.495 |
| 01:06 ET | 11300 | 2.495 |
| 01:08 ET | 22000 | 2.5 |
| 01:10 ET | 7700 | 2.5 |
| 01:15 ET | 5300 | 2.5 |
| 01:19 ET | 100 | 2.5 |
| 01:24 ET | 100 | 2.5 |
| 01:26 ET | 1600 | 2.5 |
| 01:28 ET | 600 | 2.5 |
| 01:30 ET | 5700 | 2.49 |
| 01:32 ET | 5900 | 2.5 |
| 01:35 ET | 11400 | 2.495 |
| 01:37 ET | 300 | 2.5 |
| 01:39 ET | 1000 | 2.49 |
| 01:42 ET | 3600 | 2.5 |
| 01:44 ET | 100 | 2.5 |
| 01:46 ET | 6100 | 2.495 |
| 01:48 ET | 9600 | 2.5 |
| 01:50 ET | 300 | 2.5 |
| 01:51 ET | 23500 | 2.5 |
| 01:53 ET | 4100 | 2.51 |
| 01:55 ET | 2500 | 2.51 |
| 02:00 ET | 19200 | 2.51 |
| 02:02 ET | 200 | 2.51 |
| 02:04 ET | 300 | 2.51 |
| 02:09 ET | 3600 | 2.51 |
| 02:11 ET | 6200 | 2.51 |
| 02:13 ET | 500 | 2.51 |
| 02:15 ET | 14200 | 2.51 |
| 02:18 ET | 500 | 2.51 |
| 02:20 ET | 10000 | 2.51 |
| 02:22 ET | 500 | 2.51 |
| 02:26 ET | 200 | 2.51 |
| 02:27 ET | 2200 | 2.51 |
| 02:29 ET | 100 | 2.51 |
| 02:31 ET | 200 | 2.51 |
| 02:33 ET | 600 | 2.51 |
| 02:38 ET | 100 | 2.505 |
| 02:40 ET | 100 | 2.505 |
| 02:42 ET | 300 | 2.505 |
| 02:44 ET | 300 | 2.51 |
| 02:45 ET | 200 | 2.505 |
| 02:47 ET | 300 | 2.5 |
| 02:49 ET | 200 | 2.505 |
| 02:51 ET | 200 | 2.505 |
| 02:54 ET | 100 | 2.505 |
| 02:56 ET | 1200 | 2.505 |
| 02:58 ET | 100 | 2.505 |
| 03:00 ET | 200 | 2.505 |
| 03:02 ET | 300 | 2.5 |
| 03:03 ET | 300 | 2.5 |
| 03:05 ET | 300 | 2.505 |
| 03:07 ET | 2100 | 2.5 |
| 03:09 ET | 16600 | 2.5 |
| 03:12 ET | 200 | 2.49 |
| 03:14 ET | 300 | 2.49 |
| 03:16 ET | 1300 | 2.495 |
| 03:20 ET | 1600 | 2.495 |
| 03:21 ET | 200 | 2.495 |
| 03:23 ET | 200 | 2.5 |
| 03:25 ET | 2400 | 2.5 |
| 03:27 ET | 5000 | 2.495 |
| 03:30 ET | 300 | 2.49 |
| 03:32 ET | 40100 | 2.49 |
| 03:34 ET | 18500 | 2.485 |
| 03:36 ET | 600 | 2.49 |
| 03:39 ET | 100 | 2.49 |
| 03:41 ET | 700 | 2.485 |
| 03:43 ET | 600 | 2.485 |
| 03:45 ET | 19700 | 2.48 |
| 03:48 ET | 4200 | 2.48 |
| 03:50 ET | 6400 | 2.48 |
| 03:52 ET | 7900 | 2.48 |
| 03:54 ET | 1000 | 2.47 |
| 03:56 ET | 8100 | 2.48 |
| 03:57 ET | 1500 | 2.47 |
| 03:59 ET | 19900 | 2.48 |
Sep 23, 2021
Update: Osisko Mining Falls Near 2% as Reports Latest Drill Results from Windfall Gold Project
Osisko Mining Reports Latest Drill Results from Windfall Gold Project
Sep 14, 2021
Osisko Mining Details Drill Results from Golden Bear Discovery
-- Osisko Mining Brief: Confirms New High-Grade Gold Discovery
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Mining Inc | 888.8M | -71.4x | --- |
Artemis Gold Inc | 847.3M | -62.8x | --- |
Osisko Development Corp | 973.3M | 0.0x | --- |
Great Bear Resources Ltd | 784.9M | -91.3x | --- |
Marathon Gold Corp | 760.0M | -61.6x | --- |
I-80 Gold Corp | 591.3M | 0.0x | --- |
Company Information
Osisko Mining Inc is a Canada-based mineral exploration company. The Company is focused on the acquisition, exploration, and development of precious metal resource properties in Canada. The Company holds a 100% interest in the high-grade Windfall gold deposit located between Val-d'Or and Chibougamau in Quebec and holds a 100% undivided interest in a large area of claims in the surrounding the Urban Barry area and nearby Quvillon area (over 2,700 square kilometres). The Windfall property consists of 285 individual claims covering an aggregate area of 12,467 hectares. The Windfall project, located in the Abitibi greenstone belt, Urban Township, Eeyou Istchee James Bay, Quebec, Canada is 700 kilometres north-northwest of Montreal. The Urban Barry properties are located in the Urban Township, in Quebec’s Eeyou Istchee James Bay region. The Quevillon property consists of 2810 individual claims covering an area of 150,077 hectares.
Contact Information
- Headquarters
- 155 University Ave Suite 1440TORONTO, ON, Canada M5H 3B7
- Phone
- 416-363-8653
- Fax
- 416-363-8653
Executives
- Chairman of the Board, Chief Executive Officer
- John Burzynski
- President
- Mathieu Savard
- Chief Financial Officer
- Blair Zaritsky
- Chief Operating Officer
- Donald Njegovan
- Chief Sustainability Officer
- Alexandra Drapack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $888.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 358.4M |
Osisko Mining Inc does not pay a dividend. | |
Beta | 0.96 |
EPS | $-0.03 |
Book Value | $2.02 |
P/E Ratio | -71.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
