• LAST PRICE
    41.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-3.3863%)
  • Bid / Lots
    41.8300/ 2
  • Ask / Lots
    42.1000/ 3
  • Open / Previous Close
    44.5200 / 43.4100
  • Day Range
    Low 41.6800
    High 44.7700
  • 52 Week Range
    Low 17.0500
    High 50.2700
  • Volume
    422,169
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.41
TimeVolumeOVV
09:32 ET1570044.7
09:33 ET1310044.3
09:35 ET290044.19
09:37 ET310044.06
09:39 ET70043.87
09:42 ET560043.74
09:44 ET380043.87
09:46 ET410043.78
09:48 ET250043.67
09:50 ET220043.54
09:51 ET490043.3
09:53 ET340043.15
09:55 ET460043.23
09:57 ET260043.29
10:00 ET380043.31
10:02 ET260043.17
10:04 ET200043.15
10:06 ET190043.2
10:08 ET200043.12
10:09 ET170043.06
10:11 ET500043.19
10:13 ET290043.21
10:15 ET140043.42
10:18 ET180043.43
10:20 ET160043.36
10:22 ET120043.32
10:24 ET150043.44
10:26 ET160043.45
10:27 ET140043.45
10:29 ET190043.59
10:31 ET230043.38
10:33 ET210043.39
10:36 ET1130043
10:38 ET230043.07
10:40 ET90043.04
10:42 ET120042.81
10:44 ET150042.69
10:45 ET710042.67
10:47 ET340042.71
10:49 ET190042.77
10:51 ET100042.68
10:54 ET90042.78
10:56 ET190042.66
10:58 ET40042.78
11:00 ET160042.62
11:02 ET80042.68
11:03 ET130042.76
11:05 ET60042.73
11:07 ET150042.62
11:09 ET180042.48
11:12 ET80042.6
11:14 ET230042.57
11:16 ET60042.47
11:18 ET400042.39
11:20 ET220042.29
11:21 ET90042.41
11:23 ET20042.49
11:25 ET60042.6
11:27 ET170042.61
11:30 ET40042.61
11:32 ET50042.48
11:34 ET80042.65
11:36 ET40042.63
11:38 ET70042.53
11:39 ET70042.57
11:41 ET130042.47
11:43 ET280042.31
11:45 ET70042.25
11:48 ET10042.29
11:50 ET140042.25
11:52 ET730042.03
11:54 ET90042.04
11:56 ET150041.99
11:57 ET140041.96
11:59 ET150041.93
12:01 ET1340041.87
12:03 ET90042.04
12:06 ET210042.01
12:08 ET190042.09
12:10 ET140041.93
12:12 ET150042.04
12:14 ET100042.08
12:15 ET150042.16
12:17 ET100042.3
12:19 ET30042.32
12:21 ET120042.28
12:24 ET190042.4
12:26 ET150042.33
12:28 ET570042.3
12:30 ET30042.31
12:32 ET40042.22
12:33 ET260042.11
12:35 ET140042.24
12:37 ET40042.3
12:39 ET50042.48
12:42 ET170042.59
12:44 ET130042.66
12:46 ET20042.66
12:48 ET80042.62
12:50 ET90042.6
12:51 ET40042.51
12:53 ET20042.53
12:55 ET40042.45
01:00 ET30042.33
01:02 ET110042.28
01:04 ET90042.27
01:08 ET20042.42
01:09 ET60042.5
01:11 ET100042.44
01:13 ET10042.47
01:15 ET90042.39
01:18 ET50042.53
01:20 ET20042.61
01:22 ET40042.52
01:24 ET210042.74
01:26 ET170042.61
01:27 ET20042.47
01:29 ET70042.43
01:31 ET150042.34
01:33 ET30042.22
01:36 ET330042.1
01:38 ET170042.1
01:40 ET700042.02
01:42 ET440042
01:44 ET60042.08
01:45 ET40042.07
01:47 ET120042.1
01:49 ET110042.05
01:51 ET70042.16
01:54 ET90042.23
01:56 ET110042.18
01:58 ET40042.13
02:00 ET240042.16
02:02 ET150042.19
02:03 ET120042.25
02:05 ET70042.29
02:07 ET90042.21
02:09 ET60042.03
02:12 ET70042.02
02:14 ET10042.09
02:16 ET150042.05
02:18 ET100042.13
02:20 ET200041.95
02:21 ET280041.85
02:23 ET290042.02
02:25 ET80042.09
02:27 ET80042.09
02:30 ET160042.19
02:32 ET90042.01
02:34 ET10042.07
02:36 ET80041.98
02:38 ET40042.09
02:39 ET130041.99
02:41 ET100041.96
02:43 ET230042.02
02:45 ET460041.88
02:48 ET50041.97
02:50 ET160041.91
02:52 ET120041.95
02:54 ET130041.92
02:56 ET60041.87
02:57 ET20042.06
02:59 ET210042
03:01 ET120041.89
03:03 ET130041.93
03:06 ET160041.95
03:08 ET170042.08
03:10 ET130041.85
03:12 ET140041.82
03:14 ET50041.93
03:15 ET70042.065
03:17 ET220042
03:19 ET210042.03
03:21 ET330042.04
03:24 ET150042.04
03:26 ET470042.03
03:28 ET450042.09
03:30 ET240042
03:32 ET450042.19
03:33 ET260042.18
03:35 ET520042.16
03:37 ET290042.06
03:39 ET190041.98
03:42 ET290041.91
03:44 ET690041.96
03:46 ET570041.88
03:48 ET400041.7
03:50 ET690041.74
03:51 ET390041.87
03:53 ET240042.03
03:55 ET210042.01
03:57 ET770041.99
04:00 ET1690041.94
Data delayed at least 15 minutes.

Nov 30, 2021

Nov 17, 2021

10:55AM ET on Wednesday Nov 17, 2021 by MT Newswires

Nov 16, 2021

10:36AM ET on Tuesday Nov 16, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaOVV
Ovintiv Inc
8.9B
-14.4x
---
CanadaTOU
Tourmaline Oil Corp
13.3B
7.3x
+43.77%
CanadaARX
ARC Resources Ltd
7.8B
14.7x
---
CanadaMEG
MEG Energy Corp
3.2B
27.8x
---
CanadaCPG
Crescent Point Energy Corp
3.3B
1.5x
---
CanadaWCP
Whitecap Resources Inc
4.3B
2.2x
---
As of 2021-12-05

Company Information

Ovintiv Inc is a resource company. The Company is focused on developing its multi-basin portfolio of oil and natural gas assets located in the United States and Canada. The Company's operations also include the marketing of oil, natural gas liquids (NGLs) and natural gas. The Company operates through segments such as USA Operations, Canadian Operations and Market Optimization. The USA Operations include the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. Its Canadian operations include Montney in northeast British Columbia and northwest Alberta. The Market Optimization activities are responsible for the sale of the Company's production to third party customers.

Contact Information

Headquarters
370 - 17Th Street, Suite 1700DENVER, CO, United States 80202
Phone
303-623-2300
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Dea
President
Brendan Mccracken
Chief Executive Officer, Director
Douglas Suttles
Chief Financial Officer, Executive Vice President
Corey Code
Chief Operating Officer, Executive Vice President
Gregory Givens

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$8.8B
Shares Outstanding
261.1M
Dividend Yield
1.71%
Annual Dividend Rate
0.5600 USD
Ex-Dividend Date
12-14-21
Pay Date
12-31-21
Beta
4.37
EPS
$-2.91
Book Value
$18.97
P/E Ratio
-14.4x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
11.6x
Operating Margin
-7.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.