• LAST PRICE
    30.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.4907%)
  • Bid / Lots
    30.4000/ 1
  • Ask / Lots
    30.4300/ 6
  • Open / Previous Close
    30.5500 / 30.5700
  • Day Range
    Low 29.8300
    High 30.5600
  • 52 Week Range
    Low 27.9700
    High 50.7000
  • Volume
    416,612
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.57
TimeVolumePAAS
09:32 ET1320030.45
09:33 ET710030.47
09:35 ET970030.43
09:37 ET650030.36
09:39 ET860030.4
09:42 ET650030.4
09:44 ET1190030.29
09:46 ET790030.31
09:48 ET260030.26
09:50 ET530030.22
09:51 ET310030.17
09:53 ET330030.17
09:55 ET160030.11
09:57 ET230030.11
10:00 ET50030.07
10:02 ET350030.04
10:04 ET340030.04
10:06 ET350029.98
10:08 ET170029.95
10:09 ET30029.93
10:11 ET180029.97
10:13 ET120029.97
10:15 ET240029.92
10:18 ET250029.99
10:20 ET60029.97
10:22 ET110029.99
10:24 ET120030.04
10:26 ET260030.17
10:27 ET50030.24
10:29 ET130030.33
10:31 ET20030.21
10:33 ET10030.16
10:36 ET210030.05
10:38 ET200030.09
10:40 ET90030.11
10:42 ET170030.02
10:44 ET70029.98
10:45 ET190029.9
10:47 ET160029.88
10:49 ET50029.84
10:51 ET80029.93
10:54 ET40030.05
10:56 ET100029.99
10:58 ET10030.04
11:02 ET50029.93
11:03 ET110029.96
11:05 ET70029.91
11:07 ET80029.92
11:09 ET280030.1
11:12 ET310030.1
11:14 ET70030.1
11:16 ET80030.09
11:18 ET220030.05
11:20 ET90030.06
11:21 ET370030.2
11:23 ET290030.24
11:25 ET60030.23
11:27 ET130030.31
11:30 ET100030.36
11:32 ET620030.33
11:34 ET50030.28
11:36 ET130030.31
11:38 ET40030.3
11:39 ET110030.31
11:41 ET70030.24
11:43 ET250030.2
11:45 ET50030.15
11:48 ET40030.19
11:50 ET20030.19
11:52 ET670030.13
11:54 ET60030.17
11:56 ET790030.24
11:57 ET80030.22
11:59 ET70030.27
12:01 ET30030.28
12:03 ET90030.3
12:06 ET70030.24
12:08 ET90030.19
12:10 ET60030.19
12:12 ET50030.25
12:14 ET60030.25
12:15 ET50030.26
12:17 ET40030.32
12:19 ET40030.26
12:21 ET120030.22
12:24 ET20030.2
12:26 ET170030.22
12:28 ET260030.23
12:30 ET230030.22
12:32 ET150030.28
12:33 ET100030.27
12:35 ET70030.3
12:37 ET160030.36
12:39 ET90030.39
12:42 ET60030.39
12:44 ET90030.41
12:46 ET80030.42
12:48 ET290030.44
12:50 ET30030.43
12:51 ET170030.34
12:53 ET110030.33
12:55 ET980030.26
12:57 ET130030.3
01:00 ET70030.29
01:02 ET90030.27
01:04 ET170030.29
01:06 ET500030.24
01:08 ET400030.25
01:09 ET110030.28
01:11 ET30030.31
01:13 ET60030.33
01:15 ET280030.37
01:18 ET50030.37
01:20 ET70030.43
01:22 ET30030.46
01:24 ET70030.54
01:26 ET100030.55
01:27 ET500030.53
01:29 ET80030.48
01:31 ET90030.48
01:33 ET250030.54
01:36 ET170030.51
01:38 ET70030.51
01:40 ET20030.49
01:42 ET50030.49
01:44 ET80030.49
01:45 ET80030.49
01:47 ET120030.42
01:49 ET120030.43
01:51 ET100030.49
01:54 ET20030.5
01:56 ET50030.48
01:58 ET60030.48
02:00 ET60030.47
02:02 ET10030.45
02:03 ET120030.52
02:05 ET70030.54
02:07 ET70030.48
02:09 ET670030.43
02:12 ET120030.43
02:14 ET50030.41
02:16 ET40030.37
02:18 ET10030.35
02:20 ET20030.3
02:21 ET50030.31
02:23 ET200030.43
02:25 ET120030.48
02:27 ET170030.5
02:30 ET90030.53
02:32 ET240030.46
02:34 ET30030.47
02:36 ET160030.41
02:38 ET60030.4
02:39 ET40030.37
02:41 ET30030.36
02:43 ET150030.38
02:48 ET80030.34
02:50 ET40030.36
02:52 ET90030.38
02:54 ET80030.36
02:56 ET20030.34
02:57 ET110030.32
03:01 ET310030.29
03:03 ET280030.48
03:06 ET100030.48
03:08 ET20030.46
03:10 ET20030.43
03:14 ET90030.45
03:15 ET150030.47
03:17 ET70030.45
03:19 ET50030.37
03:21 ET250030.44
03:24 ET90030.4
03:26 ET680030.42
03:28 ET170030.42
03:30 ET180030.44
03:32 ET160030.44
03:33 ET250030.41
03:35 ET290030.39
03:37 ET140030.38
03:39 ET190030.43
03:42 ET440030.38
03:44 ET350030.35
03:46 ET240030.31
03:48 ET230030.32
03:50 ET220030.35
03:51 ET820030.39
03:53 ET330030.41
03:55 ET490030.42
03:57 ET120030.41
04:00 ET230030.42
Data delayed at least 15 minutes.

Nov 16, 2021

Nov 10, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPAAS
Pan American Silver Corp
6.4B
19.8x
---
CanadaEDV
Endeavour Mining PLC
7.1B
14.0x
+16.51%
CanadaBTO
B2Gold Corp
5.1B
8.7x
---
CanadaCCO
Cameco Corp
11.2B
-333.8x
---
CanadaSSRM
SSR Mining Inc
4.7B
16.6x
---
CanadaIMG
Iamgold Corp
1.8B
-362.7x
---
As of 2021-12-04

Company Information

Pan American Silver Corp. is a mining company. The Company is engaged in the production and sale of silver, gold, zinc, lead and copper as well as other related activities, including exploration, extraction, processing, refining and reclamation. The Company operates in Silver and Gold segments. It has a diversified portfolio of mining and exploration assets located throughout the Americas. The Company owns approximately 10 mining operations, which include La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Shahuindo, La Arena, Timmins and Escobal. The Company’s products are produced from mines in Canada, Peru, Mexico, Argentina and Bolivia. In addition, the Company has project development activities in Canada, Peru, Mexico and Argentina, and exploration activities throughout South America, Canada and Mexico.

Contact Information

Headquarters
1440 - 625 Howe StreetVANCOUVER, BC, Canada V6C 2T6
Phone
604-684-1175
Fax
604-684-0147

Executives

Independent Chairman of the Board
Gillian Winckler
President, Chief Executive Officer, Director
Michael Steinmann
Chief Financial Officer
A. Robert Doyle
Chief Operating Officer
Steven Busby
Senior Vice President, Managing Director, Guatemala
Sean Mcaleer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.4B
Revenue (TTM)
$2.1B
Shares Outstanding
210.3M
Dividend Yield
1.65%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
11-19-21
Pay Date
12-03-21
Beta
1.11
EPS
$1.54
Book Value
$15.90
P/E Ratio
19.8x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
8.9x
Operating Margin
24.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.