Provenance Gold CorpCanadian Securities Exchange:PAUView on OTCQB
- LAST PRICE0.2850
- TODAY'S CHANGE (%)0.0050 (1.7857%)
- Bid / Lots0.2800/ 8
- Ask / Lots0.2900/ 97
- Open / Previous Close0.2900 / 0.2800
- Day Range
- 52 Week Range
- Volume335,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAU |
|---|---|---|
| 09:32 ET | 13000 | 0.29 |
| 09:33 ET | 2000 | 0.295 |
| 09:44 ET | 8000 | 0.3 |
| 09:46 ET | 8000 | 0.3 |
| 09:51 ET | 13000 | 0.28 |
| 10:29 ET | 5500 | 0.295 |
| 10:36 ET | 2000 | 0.295 |
| 10:38 ET | 5000 | 0.285 |
| 10:56 ET | 14000 | 0.285 |
| 11:09 ET | 7000 | 0.29 |
| 11:16 ET | 2000 | 0.28 |
| 11:32 ET | 5000 | 0.29 |
| 11:34 ET | 7000 | 0.29 |
| 11:36 ET | 2000 | 0.29 |
| 11:39 ET | 5000 | 0.29 |
| 11:54 ET | 20000 | 0.29 |
| 11:59 ET | 2500 | 0.285 |
| 12:10 ET | 2500 | 0.285 |
| 12:14 ET | 40000 | 0.28 |
| 12:19 ET | 500 | 0.28 |
| 12:21 ET | 2500 | 0.275 |
| 12:24 ET | 8000 | 0.275 |
| 12:32 ET | 11500 | 0.29 |
| 12:44 ET | 5000 | 0.285 |
| 01:26 ET | 10000 | 0.295 |
| 01:27 ET | 2500 | 0.295 |
| 01:49 ET | 10000 | 0.285 |
| 02:09 ET | 2500 | 0.285 |
| 02:14 ET | 500 | 0.29 |
| 02:16 ET | 5000 | 0.28 |
| 02:21 ET | 1000 | 0.29 |
| 02:23 ET | 2000 | 0.28 |
| 02:27 ET | 25000 | 0.285 |
| 02:30 ET | 28000 | 0.28 |
| 02:54 ET | 5000 | 0.28 |
| 03:14 ET | 2000 | 0.28 |
| 03:33 ET | 22500 | 0.28 |
| 03:50 ET | 27000 | 0.285 |
Oct 29, 2024
Provenance Gold Provides Drilling Update at Eldorado, from 6:03AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:03AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Provenance Gold Corp | 35.6M | -26.2x | --- |
Cartier Resources Inc | 35.2M | -21.6x | --- |
Cordoba Minerals Corp | 36.0M | -2.0x | --- |
Equity Metals Corp | 34.9M | -7.4x | --- |
CoTec Holdings Corp | 36.5M | 23.6x | --- |
Brunswick Exploration Inc | 34.7M | -3.7x | --- |
Company Information
Provenance Gold Corp. is a Canada-based precious metals exploration company with a focus on gold and silver mineralization within North America. The Company acquires, explores and develops resource properties. It holds interests in Nevada, and eastern Oregon, United States. The Company's projects include Eldorado, White Rock and Silver Bow. The Eldorado Project is located approximately 60 kilometers (km) northwest of Vale in Malheur County, Oregon. Malheur County also hosts Paramount Gold’s Grassy Mountain Gold Project. The Eldorado project has a land package of approximately 1,140 acres. The magmatic/hydrothermal mineralization at Eldorado is interpreted as a porphyry gold system. The White Rock project consists of 164 unpatented mineral claims covering a combined area of approximately 1,327 hectares (3,280 acres), located 105 kilometers (65 miles) northeast of Wells, Elko County, Nevada. The Silver Bow project is hosted in Tertiary volcanic tuffs and dacite flow domes.
Contact Information
- Headquarters
- Suite 2200, 885 West Georgia StreetVANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-691-6100
- Fax
- 604-691-6120
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 127.3M |
Provenance Gold Corp does not pay a dividend. | |
Beta | -0.02 |
EPS | $-0.01 |
Book Value | $0.03 |
P/E Ratio | -26.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
