Payfare IncTSX:PAYView on OTCQX International
- LAST PRICE6.9400
- TODAY'S CHANGE (%)0.6700 (10.6858%)
- Bid / Lots6.9400/ 10
- Ask / Lots6.9700/ 10
- Open / Previous Close6.3000 / 6.2700
- Day Range
- 52 Week Range
- Volume607,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAY |
|---|---|---|
| 09:32 ET | 7000 | 6.3 |
| 09:39 ET | 100 | 6.28 |
| 09:43 ET | 13700 | 6.31 |
| 09:45 ET | 400 | 6.36 |
| 09:48 ET | 700 | 6.34 |
| 09:52 ET | 300 | 6.34 |
| 09:54 ET | 3000 | 6.3 |
| 10:01 ET | 2000 | 6.3 |
| 10:06 ET | 800 | 6.28 |
| 10:12 ET | 200 | 6.3 |
| 10:15 ET | 5400 | 6.31 |
| 10:30 ET | 400 | 6.29 |
| 10:39 ET | 100 | 6.26 |
| 10:44 ET | 1000 | 6.34 |
| 10:46 ET | 500 | 6.31 |
| 10:48 ET | 500 | 6.34 |
| 10:53 ET | 200 | 6.34 |
| 11:04 ET | 2000 | 6.4 |
| 11:09 ET | 100 | 6.42 |
| 11:22 ET | 100 | 6.4 |
| 11:26 ET | 700 | 6.41 |
| 11:29 ET | 700 | 6.39 |
| 11:44 ET | 3100 | 6.42 |
| 11:45 ET | 200 | 6.43 |
| 11:47 ET | 500 | 6.41 |
| 11:49 ET | 200 | 6.42 |
| 12:00 ET | 300 | 6.42 |
| 12:09 ET | 500 | 6.42 |
| 12:12 ET | 3100 | 6.38 |
| 12:14 ET | 1400 | 6.43 |
| 12:16 ET | 200 | 6.47 |
| 12:18 ET | 200 | 6.43 |
| 12:25 ET | 1500 | 6.4 |
| 12:34 ET | 1600 | 6.42 |
| 12:38 ET | 900 | 6.425 |
| 12:43 ET | 200 | 6.43 |
| 12:50 ET | 5300 | 6.435 |
| 12:52 ET | 3600 | 6.42 |
| 12:54 ET | 34500 | 6.53 |
| 12:56 ET | 36200 | 6.73 |
| 12:57 ET | 16000 | 6.75 |
| 12:59 ET | 15300 | 6.75 |
| 01:01 ET | 9100 | 6.75 |
| 01:03 ET | 8700 | 6.73 |
| 01:06 ET | 10600 | 6.75 |
| 01:08 ET | 12300 | 6.77 |
| 01:10 ET | 16500 | 6.8 |
| 01:12 ET | 14000 | 6.75 |
| 01:14 ET | 5300 | 6.77 |
| 01:15 ET | 1500 | 6.75 |
| 01:17 ET | 4200 | 6.78 |
| 01:19 ET | 43800 | 6.82 |
| 01:21 ET | 11400 | 6.87 |
| 01:24 ET | 29200 | 6.92 |
| 01:26 ET | 1400 | 6.9 |
| 01:28 ET | 9500 | 6.87 |
| 01:30 ET | 200 | 6.91 |
| 01:32 ET | 3700 | 6.88 |
| 01:33 ET | 2400 | 6.94 |
| 01:35 ET | 800 | 6.91 |
| 01:37 ET | 3800 | 6.92 |
| 01:39 ET | 7300 | 6.95 |
| 01:42 ET | 4100 | 6.9 |
| 01:44 ET | 2600 | 6.93 |
| 01:46 ET | 5600 | 6.89 |
| 01:48 ET | 7900 | 6.88 |
| 01:50 ET | 1700 | 6.89 |
| 01:51 ET | 800 | 6.87 |
| 01:53 ET | 3700 | 6.88 |
| 01:55 ET | 18900 | 6.91 |
| 01:57 ET | 4800 | 6.92 |
| 02:00 ET | 10200 | 6.95 |
| 02:04 ET | 3300 | 6.9 |
| 02:06 ET | 900 | 6.91 |
| 02:08 ET | 2000 | 6.91 |
| 02:09 ET | 1300 | 6.9 |
| 02:11 ET | 500 | 6.9 |
| 02:13 ET | 1600 | 6.9 |
| 02:15 ET | 4800 | 6.92 |
| 02:18 ET | 800 | 6.91 |
| 02:20 ET | 10100 | 6.9 |
| 02:22 ET | 10500 | 6.9 |
| 02:24 ET | 2900 | 6.9 |
| 02:26 ET | 1000 | 6.9 |
| 02:27 ET | 100 | 6.91 |
| 02:31 ET | 300 | 6.93 |
| 02:33 ET | 400 | 6.93 |
| 02:36 ET | 700 | 6.93 |
| 02:42 ET | 3300 | 6.92 |
| 02:45 ET | 1900 | 6.91 |
| 02:47 ET | 1300 | 6.91 |
| 02:49 ET | 500 | 6.92 |
| 02:51 ET | 7200 | 6.92 |
| 02:54 ET | 4000 | 6.95 |
| 02:56 ET | 600 | 6.92 |
| 02:58 ET | 700 | 6.94 |
| 03:02 ET | 7300 | 6.96 |
| 03:03 ET | 4700 | 6.98 |
| 03:05 ET | 600 | 6.98 |
| 03:07 ET | 15700 | 6.97 |
| 03:09 ET | 500 | 6.97 |
| 03:12 ET | 500 | 6.97 |
| 03:14 ET | 4500 | 6.99 |
| 03:16 ET | 16800 | 7 |
| 03:18 ET | 7700 | 6.99 |
| 03:20 ET | 800 | 7 |
| 03:21 ET | 1600 | 6.99 |
| 03:23 ET | 2400 | 6.98 |
| 03:25 ET | 3400 | 6.98 |
| 03:27 ET | 300 | 6.97 |
| 03:30 ET | 3000 | 6.97 |
| 03:32 ET | 6400 | 6.98 |
| 03:34 ET | 2000 | 6.97 |
| 03:36 ET | 600 | 6.97 |
| 03:38 ET | 5500 | 6.995 |
| 03:39 ET | 2300 | 6.99 |
| 03:41 ET | 1400 | 6.96 |
| 03:43 ET | 2200 | 6.98 |
| 03:45 ET | 8400 | 6.98 |
| 03:48 ET | 1400 | 6.97 |
| 03:50 ET | 6400 | 6.97 |
| 03:52 ET | 2700 | 6.96 |
| 03:54 ET | 600 | 6.97 |
| 03:56 ET | 2200 | 6.96 |
| 03:57 ET | 1200 | 6.94 |
| 03:59 ET | 4600 | 6.94 |
Yesterday
Lyft and Payfare Announce Long Term Extension of Lyft Direct Program, from 7:00AM ET on Thursday Jul 25, 2024 by Dow Jones
7:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results, from 5:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
5:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 16, 2024
Press Release: Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 16, 2024 by Dow JonesPress Release: Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 16, 2024 by Dow JonesPayfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Payfare Inc | 300.7M | 20.1x | --- |
Glacier Media Inc | 11.8M | -0.1x | --- |
SSC Security Services Corp | 48.0M | 87.2x | --- |
Global Education Communities Corp | 20.2M | 10.1x | --- |
K-Bro Linen Inc | 368.6M | 21.7x | +22.80% |
RediShred Capital Corp | 54.9M | 105.3x | --- |
Company Information
Payfare Inc. is a Canada-based global financial technology company providing digital banking and instant payment solutions for the gig workforce. The Company partners with platforms and marketplaces, such as Uber, Lyft and DoorDash, to provide financial health for their workforce. The Company operates in two principal geographical areas: Canada and United States. It provides services to gig workers and businesses. It provides 1099 and contract workers with instant access to their earnings and a digital banking service. The Company offers a full application programming interface suite and a turn-key private label solution. It provides multiple worker payout options, like on-demand or automatically each day or after each task, shift or sale. It provides services to various workforces, such as trades and construction, hospitality, rideshare, healthcare, home services, creators, trucking and freelance. Its subsidiaries include Payfare International Inc. and Payfare Mexico Inc. S.A. de C.V.
Contact Information
- Headquarters
- PO Box 343DON MILLS, ON, Canada M3C 2S7
- Phone
- 416-985-6272
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Marco Margiotta
- Chief Financial Officer, Corporate Secretary
- Charles Park
- Chief Technology Officer and Data Officer
- Kamran Haidari
- Chief Compliance Officer, Chief Strategy Officer
- Su Chun
- Chief Revenue Officer
- Ryan Deslippe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $300.7M |
|---|---|
Revenue (TTM) | $195.6M |
Shares Outstanding | 48.0M |
Payfare Inc does not pay a dividend. | |
Beta | 1.92 |
EPS | $0.35 |
Book Value | $1.49 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 7.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
