Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE1.39
- TODAY'S CHANGE (%)-0.05 (-3.47%)
- Bid / Lots1.38/ 355
- Ask / Lots1.39/ 54
- Open / Previous Close1.43 / 1.44
- Day Range
- 52 Week Range
- Volume490,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 24800 | 1.44 |
| 09:34 ET | 7500 | 1.41 |
| 09:36 ET | 2200 | 1.41 |
| 09:38 ET | 22400 | 1.42 |
| 09:39 ET | 3100 | 1.43 |
| 09:43 ET | 100 | 1.42 |
| 09:45 ET | 3500 | 1.42 |
| 09:48 ET | 500 | 1.42 |
| 09:52 ET | 9600 | 1.41 |
| 09:56 ET | 32100 | 1.4 |
| 09:57 ET | 10300 | 1.39 |
| 09:59 ET | 300 | 1.4 |
| 10:06 ET | 12600 | 1.4 |
| 10:10 ET | 100 | 1.41 |
| 10:14 ET | 100 | 1.4 |
| 10:15 ET | 100 | 1.4 |
| 10:17 ET | 100 | 1.4 |
| 10:21 ET | 100 | 1.41 |
| 10:24 ET | 100 | 1.41 |
| 10:26 ET | 400 | 1.41 |
| 10:30 ET | 200 | 1.4 |
| 10:32 ET | 27700 | 1.4 |
| 10:33 ET | 700 | 1.4 |
| 10:35 ET | 9600 | 1.4 |
| 10:37 ET | 2100 | 1.4 |
| 10:39 ET | 100 | 1.4 |
| 10:42 ET | 100 | 1.4 |
| 10:46 ET | 100 | 1.4 |
| 10:50 ET | 14200 | 1.4 |
| 10:53 ET | 200 | 1.39 |
| 10:55 ET | 200 | 1.39 |
| 10:57 ET | 100 | 1.4 |
| 11:06 ET | 100 | 1.39 |
| 11:08 ET | 100 | 1.39 |
| 11:09 ET | 100 | 1.39 |
| 11:11 ET | 100 | 1.39 |
| 11:13 ET | 200 | 1.39 |
| 11:15 ET | 18800 | 1.4 |
| 11:20 ET | 200 | 1.4 |
| 11:22 ET | 300 | 1.4 |
| 11:24 ET | 200 | 1.4 |
| 11:26 ET | 100 | 1.4 |
| 11:27 ET | 15700 | 1.41 |
| 11:29 ET | 100 | 1.4 |
| 11:31 ET | 200 | 1.4 |
| 11:33 ET | 100 | 1.4 |
| 11:38 ET | 22800 | 1.39 |
| 11:40 ET | 200 | 1.39 |
| 11:42 ET | 100 | 1.39 |
| 11:44 ET | 300 | 1.39 |
| 11:45 ET | 900 | 1.39 |
| 11:47 ET | 100 | 1.39 |
| 11:49 ET | 14500 | 1.39 |
| 11:51 ET | 34800 | 1.38 |
| 11:54 ET | 300 | 1.38 |
| 11:56 ET | 100 | 1.38 |
| 11:58 ET | 100 | 1.38 |
| 12:00 ET | 100 | 1.38 |
| 12:02 ET | 200 | 1.38 |
| 12:03 ET | 100 | 1.38 |
| 12:05 ET | 100 | 1.38 |
| 12:07 ET | 100 | 1.38 |
| 12:09 ET | 1600 | 1.39 |
| 12:12 ET | 200 | 1.38 |
| 12:14 ET | 800 | 1.39 |
| 12:16 ET | 200 | 1.38 |
| 12:18 ET | 3900 | 1.39 |
| 12:20 ET | 100 | 1.38 |
| 12:21 ET | 100 | 1.38 |
| 12:23 ET | 200 | 1.38 |
| 12:27 ET | 1200 | 1.38 |
| 12:30 ET | 100 | 1.38 |
| 12:32 ET | 5100 | 1.39 |
| 12:34 ET | 1100 | 1.38 |
| 12:36 ET | 400 | 1.38 |
| 12:38 ET | 200 | 1.38 |
| 12:39 ET | 200 | 1.38 |
| 12:41 ET | 200 | 1.38 |
| 12:43 ET | 1100 | 1.39 |
| 12:45 ET | 100 | 1.38 |
| 12:48 ET | 100 | 1.38 |
| 12:50 ET | 100 | 1.38 |
| 12:52 ET | 200 | 1.38 |
| 12:54 ET | 100 | 1.38 |
| 12:56 ET | 200 | 1.38 |
| 12:57 ET | 100 | 1.38 |
| 12:59 ET | 100 | 1.38 |
| 01:01 ET | 100 | 1.38 |
| 01:03 ET | 100 | 1.38 |
| 01:06 ET | 100 | 1.38 |
| 01:08 ET | 900 | 1.38 |
| 01:10 ET | 100 | 1.38 |
| 01:12 ET | 200 | 1.38 |
| 01:14 ET | 300 | 1.38 |
| 01:15 ET | 100 | 1.38 |
| 01:17 ET | 2900 | 1.38 |
| 01:19 ET | 100 | 1.38 |
| 01:21 ET | 100 | 1.38 |
| 01:24 ET | 100 | 1.38 |
| 01:26 ET | 100 | 1.38 |
| 01:28 ET | 200 | 1.38 |
| 01:30 ET | 100 | 1.38 |
| 01:32 ET | 7500 | 1.38 |
| 01:33 ET | 18600 | 1.39 |
| 01:37 ET | 100 | 1.38 |
| 01:39 ET | 100 | 1.39 |
| 01:42 ET | 100 | 1.38 |
| 01:44 ET | 100 | 1.39 |
| 01:46 ET | 200 | 1.38 |
| 01:48 ET | 400 | 1.38 |
| 01:50 ET | 400 | 1.38 |
| 01:53 ET | 20700 | 1.39 |
| 01:57 ET | 100 | 1.39 |
| 02:00 ET | 100 | 1.39 |
| 02:02 ET | 100 | 1.39 |
| 02:04 ET | 300 | 1.39 |
| 02:08 ET | 100 | 1.39 |
| 02:09 ET | 100 | 1.39 |
| 02:11 ET | 200 | 1.39 |
| 02:13 ET | 100 | 1.39 |
| 02:15 ET | 200 | 1.39 |
| 02:18 ET | 300 | 1.39 |
| 02:22 ET | 200 | 1.39 |
| 02:24 ET | 200 | 1.39 |
| 02:26 ET | 100 | 1.39 |
| 02:27 ET | 100 | 1.39 |
| 02:29 ET | 100 | 1.39 |
| 02:31 ET | 300 | 1.39 |
| 02:33 ET | 100 | 1.39 |
| 02:36 ET | 100 | 1.39 |
| 02:38 ET | 200 | 1.39 |
| 02:40 ET | 100 | 1.39 |
| 02:42 ET | 100 | 1.39 |
| 02:44 ET | 2000 | 1.39 |
| 02:45 ET | 300 | 1.4 |
| 02:47 ET | 200 | 1.39 |
| 02:51 ET | 200 | 1.39 |
| 02:54 ET | 100 | 1.39 |
| 02:56 ET | 200 | 1.39 |
| 02:58 ET | 100 | 1.39 |
| 03:00 ET | 6200 | 1.4 |
| 03:05 ET | 100 | 1.39 |
| 03:07 ET | 200 | 1.4 |
| 03:09 ET | 100 | 1.4 |
| 03:12 ET | 19100 | 1.4 |
| 03:14 ET | 1000 | 1.4 |
| 03:16 ET | 600 | 1.4 |
| 03:18 ET | 400 | 1.4 |
| 03:20 ET | 500 | 1.4 |
| 03:21 ET | 300 | 1.4 |
| 03:23 ET | 200 | 1.4 |
| 03:25 ET | 300 | 1.4 |
| 03:27 ET | 900 | 1.41 |
| 03:30 ET | 300 | 1.4 |
| 03:32 ET | 200 | 1.4 |
| 03:34 ET | 4900 | 1.4 |
| 03:36 ET | 400 | 1.4 |
| 03:38 ET | 500 | 1.41 |
| 03:39 ET | 100 | 1.4 |
| 03:41 ET | 400 | 1.4 |
| 03:43 ET | 20900 | 1.4 |
| 03:45 ET | 300 | 1.39 |
| 03:48 ET | 300 | 1.39 |
| 03:50 ET | 600 | 1.39 |
| 03:52 ET | 1000 | 1.39 |
| 03:54 ET | 300 | 1.39 |
| 03:56 ET | 800 | 1.39 |
| 03:57 ET | 900 | 1.4 |
| 03:59 ET | 53772 | 1.38999998569489 |
Oct 7, 2019
Analyst Actions: Morgan Stanley Cuts Precision Drilling PT to $2 From $2.50, Maintains Overweight Rating
Oct 3, 2019
Precision Drilling Corporation 2019 Third Quarter Results Conference Call and Webcast
Sep 30, 2019
Analyst Actions: Citigroup Downgrades Precision Drilling to Neutral From Buy
Sep 27, 2019
Analyst Actions: TPH Retains Buy Rating On Precision Drilling As It Lowers EBITDA Estimates
Sep 23, 2019
UPDATE 1-Eight energy firms dropped from Canada's main equity index
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 423.0M | --- | --- |
Ensign Energy Services Inc | 460.3M | 6.6x | -15.04% |
PHX Energy Services Corp | 127.0M | --- | --- |
Western Energy Services Corp | 22.6M | --- | --- |
AKITA Drilling Ltd | 58.5M | --- | --- |
Cathedral Energy Services Ltd | 12.4M | --- | --- |
Company Information
Precision Drilling Corporation (Precision) is an oilfield services company. The Company provides onshore drilling and completion and production services to exploration and production companies in the oil and natural gas industry. The Company operates through two segments: Contract Drilling Services, and Completion and Production Services. The Contract Drilling Services segment operates its rigs in Canada, the United States and internationally. The Completion and Production Services segment provides completion and workover services and ancillary services to oil and natural gas exploration and production companies in Canada and the United States. As of December 31, 2016, the Contract Drilling Services segment consisted of 255 land drilling rigs, including 135 in Canada, 103 in the United States, five in Mexico, four in Saudi Arabia, five in Kuwait, two in the Kurdistan region of Iraq and one in the country of Georgia.
Contact Information
- Headquarters
- 150 6 Ave SW Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer, Senior Vice President
- Carey Ford
- Senior Vice President, General Counsel, Corporate Secretary
- Veronica Foley
- Senior Vice President, North American Drilling Operations
- Grant Hunter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $423.0M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 293.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 CAD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.10 |
EPS | $-0.74 |
Book Value | $5.30 |
P/E Ratio | --- |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | -9.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
