Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE94.3500
- TODAY'S CHANGE (%)6.8400 (7.8162%)
- Bid / Lots94.0000/ 1
- Ask / Lots94.6700/ 1
- Open / Previous Close89.5600 / 87.5100
- Day Range
- 52 Week Range
- Volume139,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 5500 | 90 |
| 09:34 ET | 700 | 90.29 |
| 09:36 ET | 3000 | 91.04 |
| 09:38 ET | 1000 | 90.82 |
| 09:41 ET | 1600 | 91.49 |
| 09:43 ET | 1000 | 91.77 |
| 09:45 ET | 1700 | 91.08 |
| 09:48 ET | 400 | 90.94 |
| 09:50 ET | 900 | 90.7 |
| 09:52 ET | 300 | 90.93 |
| 09:54 ET | 100 | 91.08 |
| 09:56 ET | 1700 | 91.32 |
| 09:57 ET | 400 | 91.24 |
| 09:59 ET | 400 | 91.4 |
| 10:01 ET | 800 | 91.41 |
| 10:03 ET | 1300 | 91.4 |
| 10:06 ET | 2300 | 91.26 |
| 10:08 ET | 1500 | 90.67 |
| 10:10 ET | 1100 | 90.41 |
| 10:12 ET | 200 | 90.24 |
| 10:14 ET | 300 | 90.35 |
| 10:15 ET | 2200 | 90.85 |
| 10:17 ET | 400 | 91.05 |
| 10:19 ET | 400 | 91.03 |
| 10:21 ET | 1600 | 91.04 |
| 10:24 ET | 1500 | 90.88 |
| 10:26 ET | 300 | 90.88 |
| 10:28 ET | 1000 | 90.85 |
| 10:30 ET | 500 | 90.61 |
| 10:32 ET | 800 | 90.38 |
| 10:35 ET | 1000 | 90.59 |
| 10:37 ET | 700 | 90.61 |
| 10:39 ET | 200 | 90.44 |
| 10:42 ET | 300 | 90.27 |
| 10:44 ET | 1900 | 90.36 |
| 10:50 ET | 700 | 91.13 |
| 10:51 ET | 100 | 91.19 |
| 10:55 ET | 800 | 91.5 |
| 10:57 ET | 2100 | 91.32 |
| 11:04 ET | 700 | 91.54 |
| 11:06 ET | 600 | 91.53 |
| 11:08 ET | 900 | 91.49 |
| 11:09 ET | 600 | 91.77 |
| 11:11 ET | 100 | 91.72 |
| 11:15 ET | 100 | 91.74 |
| 11:18 ET | 100 | 91.71 |
| 11:20 ET | 9700 | 92.05 |
| 11:22 ET | 3200 | 91.82 |
| 11:26 ET | 4000 | 91.98 |
| 11:27 ET | 1200 | 92.06 |
| 11:31 ET | 300 | 92.15 |
| 11:33 ET | 600 | 92.16 |
| 11:36 ET | 600 | 92.5 |
| 11:38 ET | 900 | 92.74 |
| 11:40 ET | 1500 | 93.1 |
| 11:42 ET | 400 | 93.23 |
| 11:44 ET | 100 | 93.21 |
| 11:45 ET | 300 | 92.92 |
| 11:49 ET | 900 | 93.17 |
| 11:51 ET | 100 | 93.21 |
| 11:54 ET | 200 | 93.22 |
| 11:58 ET | 600 | 92.96 |
| 12:00 ET | 1000 | 93.16 |
| 12:02 ET | 100 | 93.16 |
| 12:03 ET | 100 | 93.15 |
| 12:05 ET | 100 | 93.27 |
| 12:07 ET | 500 | 93.11 |
| 12:09 ET | 1100 | 93.23 |
| 12:12 ET | 600 | 92.98 |
| 12:14 ET | 1600 | 93.2 |
| 12:16 ET | 1000 | 93.43 |
| 12:18 ET | 700 | 93.5 |
| 12:21 ET | 600 | 93.75 |
| 12:23 ET | 500 | 93.73 |
| 12:25 ET | 1300 | 94.02 |
| 12:27 ET | 700 | 94.115 |
| 12:30 ET | 100 | 94.27 |
| 12:34 ET | 200 | 94.22 |
| 12:36 ET | 400 | 94.28 |
| 12:38 ET | 400 | 94.41 |
| 12:41 ET | 200 | 94.68 |
| 12:43 ET | 300 | 94.69 |
| 12:45 ET | 200 | 94.87 |
| 12:48 ET | 2700 | 94.97 |
| 12:50 ET | 700 | 94.89 |
| 12:56 ET | 700 | 95 |
| 12:57 ET | 300 | 95.05 |
| 12:59 ET | 100 | 95.04 |
| 01:01 ET | 400 | 94.93 |
| 01:06 ET | 200 | 95 |
| 01:08 ET | 300 | 95 |
| 01:12 ET | 200 | 95.08 |
| 01:21 ET | 1300 | 95.01 |
| 01:24 ET | 600 | 94.83 |
| 01:26 ET | 700 | 94.41 |
| 01:32 ET | 500 | 94.49 |
| 01:33 ET | 300 | 94.51 |
| 01:35 ET | 500 | 94.41 |
| 01:44 ET | 300 | 94.39 |
| 01:46 ET | 1500 | 94.43 |
| 01:48 ET | 700 | 94.58 |
| 01:50 ET | 100 | 94.62 |
| 01:51 ET | 100 | 94.68 |
| 01:53 ET | 400 | 94.49 |
| 01:55 ET | 400 | 94.41 |
| 02:02 ET | 500 | 94.21 |
| 02:04 ET | 900 | 94.35 |
| 02:06 ET | 200 | 94.37 |
| 02:08 ET | 500 | 94.31 |
| 02:09 ET | 300 | 94.47 |
| 02:11 ET | 900 | 94.25 |
| 02:13 ET | 1100 | 94.11 |
| 02:15 ET | 1200 | 94.23 |
| 02:18 ET | 100 | 94.25 |
| 02:20 ET | 1500 | 94.225 |
| 02:22 ET | 200 | 94.22 |
| 02:24 ET | 1600 | 94.25 |
| 02:26 ET | 1100 | 94.29 |
| 02:27 ET | 100 | 94.44 |
| 02:31 ET | 200 | 94.58 |
| 02:33 ET | 700 | 94.59 |
| 02:36 ET | 500 | 94.33 |
| 02:38 ET | 500 | 94.4 |
| 02:40 ET | 300 | 94.56 |
| 02:42 ET | 900 | 94.65 |
| 02:44 ET | 300 | 94.69 |
| 02:45 ET | 500 | 94.67 |
| 02:47 ET | 700 | 95.04 |
| 02:49 ET | 600 | 95.3 |
| 02:51 ET | 800 | 94.92 |
| 02:56 ET | 400 | 94.85 |
| 02:58 ET | 200 | 94.8 |
| 03:00 ET | 600 | 94.7 |
| 03:02 ET | 900 | 94.79 |
| 03:03 ET | 1600 | 94.6 |
| 03:07 ET | 100 | 94.65 |
| 03:09 ET | 200 | 94.86 |
| 03:12 ET | 100 | 94.68 |
| 03:16 ET | 500 | 94.67 |
| 03:20 ET | 900 | 94.55 |
| 03:23 ET | 200 | 94.38 |
| 03:27 ET | 100 | 94.32 |
| 03:32 ET | 3900 | 94.35 |
| 03:34 ET | 800 | 94.45 |
| 03:38 ET | 1600 | 94.43 |
| 03:41 ET | 200 | 94.27 |
| 03:43 ET | 1300 | 94.35 |
| 03:45 ET | 1300 | 94.25 |
| 03:48 ET | 2300 | 94.25 |
| 03:52 ET | 1800 | 94.5 |
| 03:54 ET | 1300 | 94.32 |
| 03:56 ET | 1800 | 94.23 |
| 03:57 ET | 1400 | 94.23 |
| 03:59 ET | 2100 | 94.35 |
Today
May 12, 2022
Precision Drilling Corporation Announces Voting Results from the 2022 Annual and Special Meeting of Shareholders, from 3:32PM ET on Thursday May 12, 2022 by GlobeNewswire
3:32PM ET on Thursday May 12, 2022 by GlobeNewswire
May 2, 2022
Precision Drilling Corporation Holding Virtual-Only 2022 Annual and Special Meeting of Shareholders on May 12, from 6:17PM ET on Monday May 02, 2022 by GlobeNewswire
6:17PM ET on Monday May 02, 2022 by GlobeNewswire
Apr 29, 2022
RBC Capital Markets Lifts Precision Drilling's Price Target As Q1 Results Met Expectations, from 10:08AM ET on Friday Apr 29, 2022 by MT Newswires
10:08AM ET on Friday Apr 29, 2022 by MT Newswires
Apr 28, 2022
Precision Drilling Buy Rating Reiterated by TPH Even as Q1 Results Come in Shy of Expectations, from 9:44AM ET on Thursday Apr 28, 2022 by MT Newswires
9:44AM ET on Thursday Apr 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.1B | -6.8x | --- |
Ensign Energy Services Inc | 611.9M | -6.5x | --- |
PHX Energy Services Corp | 291.1M | 24.8x | --- |
AKITA Drilling Ltd | 86.5M | -4.9x | --- |
Western Energy Services Corp | 2.8M | -0.1x | --- |
Cathedral Energy Services Ltd | 67.1M | -4.7x | --- |
Company Information
Precision Drilling Corporation is a Canada-based company that provides contract drilling and completion and production services primarily to oil and natural gas and geothermal exploration and production companies in Canada, the United States and certain international locations. The Company operates through two segments: Contract Drilling Services and Completion and Production Services. Its Contract Drilling Services segment includes drilling rigs, procurement and distribution of oilfield supplies, and manufacture, sale and repair of drilling equipment. Its Completion and Production Services segment includes service rigs, oilfield equipment rental and camp and catering services. It offers Alpha suite of technologies, which utilizes integrating data insights, human ingenuity, automation consistency and smart algorithms to drill the wells every time. It also offers EverGreen a suite of environmental solutions, which include EverGreenMonitoring, EverGreenEnergy and EverGreenHydrogen.
Contact Information
- Headquarters
- 800, 525 - 8 Avenue SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer, Senior Vice President
- Carey Ford
- Chief Technology Officer
- Shuja Goraya
- Chief Administrative Officer
- Darren Ruhr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 13.6M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 3.39 |
EPS | $-13.87 |
Book Value | $92.12 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | -10.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
