Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PD |
---|---|---|
09:32 ET | 5500 | 90 |
09:34 ET | 700 | 90.29 |
09:36 ET | 3000 | 91.04 |
09:38 ET | 1000 | 90.82 |
09:41 ET | 1600 | 91.49 |
09:43 ET | 1000 | 91.77 |
09:45 ET | 1700 | 91.08 |
09:48 ET | 400 | 90.94 |
09:50 ET | 900 | 90.7 |
09:52 ET | 300 | 90.93 |
09:54 ET | 100 | 91.08 |
09:56 ET | 1700 | 91.32 |
09:57 ET | 400 | 91.24 |
09:59 ET | 400 | 91.4 |
10:01 ET | 800 | 91.41 |
10:03 ET | 1300 | 91.4 |
10:06 ET | 2300 | 91.26 |
10:08 ET | 1500 | 90.67 |
10:10 ET | 1100 | 90.41 |
10:12 ET | 200 | 90.24 |
10:14 ET | 300 | 90.35 |
10:15 ET | 2200 | 90.85 |
10:17 ET | 400 | 91.05 |
10:19 ET | 400 | 91.03 |
10:21 ET | 1600 | 91.04 |
10:24 ET | 1500 | 90.88 |
10:26 ET | 300 | 90.88 |
10:28 ET | 1000 | 90.85 |
10:30 ET | 500 | 90.61 |
10:32 ET | 800 | 90.38 |
10:35 ET | 1000 | 90.59 |
10:37 ET | 700 | 90.61 |
10:39 ET | 200 | 90.44 |
10:42 ET | 300 | 90.27 |
10:44 ET | 1900 | 90.36 |
10:50 ET | 700 | 91.13 |
10:51 ET | 100 | 91.19 |
10:55 ET | 800 | 91.5 |
10:57 ET | 2100 | 91.32 |
11:04 ET | 700 | 91.54 |
11:06 ET | 600 | 91.53 |
11:08 ET | 900 | 91.49 |
11:09 ET | 600 | 91.77 |
11:11 ET | 100 | 91.72 |
11:15 ET | 100 | 91.74 |
11:18 ET | 100 | 91.71 |
11:20 ET | 9700 | 92.05 |
11:22 ET | 3200 | 91.82 |
11:26 ET | 4000 | 91.98 |
11:27 ET | 1200 | 92.06 |
11:31 ET | 300 | 92.15 |
11:33 ET | 600 | 92.16 |
11:36 ET | 600 | 92.5 |
11:38 ET | 900 | 92.74 |
11:40 ET | 1500 | 93.1 |
11:42 ET | 400 | 93.23 |
11:44 ET | 100 | 93.21 |
11:45 ET | 300 | 92.92 |
11:49 ET | 900 | 93.17 |
11:51 ET | 100 | 93.21 |
11:54 ET | 200 | 93.22 |
11:58 ET | 600 | 92.96 |
12:00 ET | 1000 | 93.16 |
12:02 ET | 100 | 93.16 |
12:03 ET | 100 | 93.15 |
12:05 ET | 100 | 93.27 |
12:07 ET | 500 | 93.11 |
12:09 ET | 1100 | 93.23 |
12:12 ET | 600 | 92.98 |
12:14 ET | 1600 | 93.2 |
12:16 ET | 1000 | 93.43 |
12:18 ET | 700 | 93.5 |
12:21 ET | 600 | 93.75 |
12:23 ET | 500 | 93.73 |
12:25 ET | 1300 | 94.02 |
12:27 ET | 700 | 94.115 |
12:30 ET | 100 | 94.27 |
12:34 ET | 200 | 94.22 |
12:36 ET | 400 | 94.28 |
12:38 ET | 400 | 94.41 |
12:41 ET | 200 | 94.68 |
12:43 ET | 300 | 94.69 |
12:45 ET | 200 | 94.87 |
12:48 ET | 2700 | 94.97 |
12:50 ET | 700 | 94.89 |
12:56 ET | 700 | 95 |
12:57 ET | 300 | 95.05 |
12:59 ET | 100 | 95.04 |
01:01 ET | 400 | 94.93 |
01:06 ET | 200 | 95 |
01:08 ET | 300 | 95 |
01:12 ET | 200 | 95.08 |
01:21 ET | 1300 | 95.01 |
01:24 ET | 600 | 94.83 |
01:26 ET | 700 | 94.41 |
01:32 ET | 500 | 94.49 |
01:33 ET | 300 | 94.51 |
01:35 ET | 500 | 94.41 |
01:44 ET | 300 | 94.39 |
01:46 ET | 1500 | 94.43 |
01:48 ET | 700 | 94.58 |
01:50 ET | 100 | 94.62 |
01:51 ET | 100 | 94.68 |
01:53 ET | 400 | 94.49 |
01:55 ET | 400 | 94.41 |
02:02 ET | 500 | 94.21 |
02:04 ET | 900 | 94.35 |
02:06 ET | 200 | 94.37 |
02:08 ET | 500 | 94.31 |
02:09 ET | 300 | 94.47 |
02:11 ET | 900 | 94.25 |
02:13 ET | 1100 | 94.11 |
02:15 ET | 1200 | 94.23 |
02:18 ET | 100 | 94.25 |
02:20 ET | 1500 | 94.225 |
02:22 ET | 200 | 94.22 |
02:24 ET | 1600 | 94.25 |
02:26 ET | 1100 | 94.29 |
02:27 ET | 100 | 94.44 |
02:31 ET | 200 | 94.58 |
02:33 ET | 700 | 94.59 |
02:36 ET | 500 | 94.33 |
02:38 ET | 500 | 94.4 |
02:40 ET | 300 | 94.56 |
02:42 ET | 900 | 94.65 |
02:44 ET | 300 | 94.69 |
02:45 ET | 500 | 94.67 |
02:47 ET | 700 | 95.04 |
02:49 ET | 600 | 95.3 |
02:51 ET | 800 | 94.92 |
02:56 ET | 400 | 94.85 |
02:58 ET | 200 | 94.8 |
03:00 ET | 600 | 94.7 |
03:02 ET | 900 | 94.79 |
03:03 ET | 1600 | 94.6 |
03:07 ET | 100 | 94.65 |
03:09 ET | 200 | 94.86 |
03:12 ET | 100 | 94.68 |
03:16 ET | 500 | 94.67 |
03:20 ET | 900 | 94.55 |
03:23 ET | 200 | 94.38 |
03:27 ET | 100 | 94.32 |
03:32 ET | 3900 | 94.35 |
03:34 ET | 800 | 94.45 |
03:38 ET | 1600 | 94.43 |
03:41 ET | 200 | 94.27 |
03:43 ET | 1300 | 94.35 |
03:45 ET | 1300 | 94.25 |
03:48 ET | 2300 | 94.25 |
03:52 ET | 1800 | 94.5 |
03:54 ET | 1300 | 94.32 |
03:56 ET | 1800 | 94.23 |
03:57 ET | 1400 | 94.23 |
03:59 ET | 2100 | 94.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Precision Drilling Corp | 1.1B | -6.8x | --- |
Ensign Energy Services Inc | 611.9M | -6.5x | --- |
PHX Energy Services Corp | 291.1M | 24.8x | --- |
AKITA Drilling Ltd | 86.5M | -4.9x | --- |
Western Energy Services Corp | 2.8M | -0.1x | --- |
Cathedral Energy Services Ltd | 67.1M | -4.7x | --- |
Precision Drilling Corporation is a Canada-based company that provides contract drilling and completion and production services primarily to oil and natural gas and geothermal exploration and production companies in Canada, the United States and certain international locations. The Company operates through two segments: Contract Drilling Services and Completion and Production Services. Its Contract Drilling Services segment includes drilling rigs, procurement and distribution of oilfield supplies, and manufacture, sale and repair of drilling equipment. Its Completion and Production Services segment includes service rigs, oilfield equipment rental and camp and catering services. It offers Alpha suite of technologies, which utilizes integrating data insights, human ingenuity, automation consistency and smart algorithms to drill the wells every time. It also offers EverGreen a suite of environmental solutions, which include EverGreenMonitoring, EverGreenEnergy and EverGreenHydrogen.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 13.6M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 3.39 |
EPS | $-13.87 |
Book Value | $92.12 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | -10.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.