Pieridae Energy Ltd
- LAST PRICE0.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9200/ 3
- Ask / Lots0.9500/ 2
- Open / Previous Close0.9700 / 0.9200
- Day Range
- 52 Week Range
- Volume501,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEA |
|---|---|---|
| 09:32 ET | 57500 | 0.95 |
| 09:33 ET | 7500 | 0.93 |
| 09:35 ET | 10500 | 0.93 |
| 09:51 ET | 32500 | 0.925 |
| 09:53 ET | 500 | 0.925 |
| 10:20 ET | 1000 | 0.93 |
| 10:31 ET | 1000 | 0.93 |
| 10:36 ET | 31500 | 0.93 |
| 10:49 ET | 5500 | 0.925 |
| 11:02 ET | 14000 | 0.92 |
| 11:09 ET | 500 | 0.93 |
| 11:12 ET | 19000 | 0.92 |
| 11:16 ET | 23000 | 0.92 |
| 11:23 ET | 500 | 0.93 |
| 11:25 ET | 19500 | 0.92 |
| 11:27 ET | 2000 | 0.92 |
| 11:32 ET | 26000 | 0.93 |
| 11:34 ET | 500 | 0.94 |
| 11:39 ET | 1000 | 0.94 |
| 12:10 ET | 5500 | 0.95 |
| 12:14 ET | 50000 | 0.93 |
| 12:21 ET | 13000 | 0.95 |
| 12:28 ET | 2500 | 0.95 |
| 12:39 ET | 4000 | 0.95 |
| 12:53 ET | 1500 | 0.94 |
| 01:08 ET | 500 | 0.94 |
| 01:15 ET | 2500 | 0.94 |
| 01:27 ET | 1500 | 0.95 |
| 01:29 ET | 500 | 0.95 |
| 01:31 ET | 1000 | 0.95 |
| 01:44 ET | 27000 | 0.97 |
| 01:45 ET | 500 | 0.96 |
| 01:58 ET | 500 | 0.96 |
| 02:14 ET | 500 | 0.96 |
| 02:36 ET | 500 | 0.945 |
| 03:03 ET | 5000 | 0.94 |
| 03:06 ET | 27500 | 0.94 |
| 03:28 ET | 16500 | 0.94 |
| 03:35 ET | 500 | 0.945 |
| 03:44 ET | 500 | 0.945 |
| 03:48 ET | 500 | 0.94 |
| 03:50 ET | 500 | 0.94 |
| 03:51 ET | 500 | 0.94 |
| 03:57 ET | 13000 | 0.93 |
| 04:00 ET | 81000 | 0.92 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pieridae Energy Ltd | 155.8M | 4.0x | --- |
Kiwetinohk Energy Corp | 626.9M | 5.5x | --- |
New Stratus Energy Inc | 30.7M | 1.7x | --- |
Matachewan Consolidated Mines Ltd | 2.8M | 2.1x | +3.03% |
Phoenix Canada Oil Company Ltd | 4.5M | -13.2x | -4.54% |
Waskahigan Oil & Gas Corp | 989.8K | 5.0x | --- |
Company Information
Pieridae Energy Limited is a Canada-based company, which is involved in the business of developing, producing, and processing natural gas, and the production of natural gas liquids (NGL). The Company is engaged in the development of a fully integrated liquefied natural gas (LNG) project in Goldboro, Nova Scotia. The Company operates through two segments: Upstream and Corporate and LNG. The Upstream assets include materials inventory. The Company has production capacity in the Northern Foothills of Alberta and in Northern British Columbia. The Company is focused in blue power generation with carbon capture and storage capabilities.
Contact Information
- Headquarters
- 3100, 308 - 4th Ave. SWCALGARY, AB, Canada T2P 0H7
- Phone
- 403-261-5900
- Fax
- 403-261-5902
Executives
- President, Chief Operating Officer
- Darcy Reding
- Chief Executive Officer, Director
- Alfred Sorensen
- Chief Financial Officer
- Adam Gray
- Senior Vice President - Business Development
- Thomas Dawson
- Vice President - Drilling and Completions, Health, Safety, Environment and Regulatory
- Yvonne Mcleod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.1M |
|---|---|
Revenue (TTM) | $408.3M |
Shares Outstanding | 159.0M |
Pieridae Energy Ltd does not pay a dividend. | |
Beta | 2.09 |
EPS | $0.23 |
Book Value | $-0.21 |
P/E Ratio | 4.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 8.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
