• LAST PRICE
    17.0800
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (5.4321%)
  • Bid / Lots
    17.0300/ 15
  • Ask / Lots
    17.1100/ 45
  • Open / Previous Close
    16.3400 / 16.2000
  • Day Range
    Low 16.3400
    High 17.2700
  • 52 Week Range
    Low 11.0900
    High 17.2700
  • Volume
    2,266,599
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.2
TimeVolumePEY
09:32 ET4540016.38
09:33 ET3450016.43
09:35 ET5450016.51
09:37 ET1690016.54
09:39 ET1100016.59
09:42 ET280016.55
09:44 ET290016.56
09:46 ET890016.57
09:48 ET1310016.63
09:50 ET730016.64
09:51 ET2210016.69
09:53 ET1820016.69
09:55 ET570016.67
09:57 ET1040016.71
10:00 ET730016.69
10:02 ET270016.69
10:04 ET1420016.73
10:06 ET1190016.74
10:08 ET2780016.78
10:09 ET6860016.77
10:11 ET770016.78
10:13 ET8230016.82
10:15 ET160016.85
10:18 ET3340016.86
10:20 ET2160016.86
10:22 ET1430016.85
10:24 ET400016.83
10:26 ET670016.81
10:27 ET430016.79
10:29 ET470016.81
10:31 ET2300016.81
10:33 ET630016.79
10:36 ET210016.8
10:38 ET410016.78
10:40 ET220016.8
10:42 ET730016.77
10:44 ET670016.79
10:45 ET410016.8
10:47 ET880016.815
10:49 ET730016.82
10:51 ET510016.84
10:54 ET3080016.86
10:56 ET340016.88
10:58 ET980016.88
11:00 ET90016.88
11:02 ET530016.89
11:03 ET350016.89
11:05 ET270016.9
11:07 ET1800016.89
11:09 ET1150016.86
11:12 ET1140016.89
11:14 ET1400016.91
11:16 ET670016.93
11:18 ET720016.945
11:20 ET2130016.96
11:21 ET1030016.96
11:23 ET160016.97
11:25 ET680016.94
11:27 ET1370016.93
11:30 ET320016.93
11:32 ET490016.93
11:34 ET1170016.93
11:36 ET40016.94
11:38 ET1560016.94
11:39 ET40016.96
11:41 ET230016.96
11:43 ET700016.94
11:45 ET1140016.94
11:48 ET790016.95
11:50 ET1600016.97
11:52 ET1130016.97
11:54 ET2010016.97
11:56 ET970016.95
11:57 ET1210016.94
11:59 ET120016.93
12:01 ET140016.93
12:03 ET3330016.94
12:06 ET710016.92
12:08 ET940016.92
12:10 ET680016.91
12:12 ET370016.91
12:14 ET220016.92
12:15 ET2950016.93
12:17 ET1350016.93
12:19 ET2830016.94
12:21 ET5000016.96
12:24 ET1270016.93
12:26 ET140016.93
12:28 ET390016.93
12:30 ET370016.94
12:32 ET350016.93
12:33 ET110016.925
12:35 ET280016.91
12:37 ET1490016.9
12:39 ET410016.9
12:42 ET2690016.92
12:44 ET820016.91
12:46 ET150016.92
12:48 ET700016.92
12:50 ET2000016.895
12:51 ET350016.89
12:53 ET290016.9
12:55 ET270016.92
12:57 ET540016.92
01:00 ET710016.93
01:02 ET360016.95
01:04 ET1650016.93
01:06 ET320016.95
01:08 ET1400016.945
01:09 ET250016.95
01:11 ET2080017
01:13 ET1940017
01:15 ET650016.99
01:18 ET80017
01:20 ET510016.99
01:22 ET370017
01:24 ET310016.99
01:26 ET360017
01:27 ET120017
01:29 ET1460017.03
01:31 ET460017.02
01:33 ET290017.03
01:36 ET670017.04
01:38 ET920017.03
01:40 ET240017.02
01:42 ET190017.03
01:44 ET250017.03
01:45 ET1990017.055
01:47 ET400017.05
01:49 ET400017.05
01:51 ET1170017.03
01:54 ET340017.03
01:56 ET550017.04
01:58 ET300017.03
02:00 ET620017.04
02:02 ET720017.05
02:03 ET300017.05
02:05 ET300017.06
02:07 ET220017.05
02:09 ET860017.05
02:12 ET400017.07
02:14 ET220017.08
02:16 ET1610017.09
02:18 ET710017.085
02:20 ET680017.09
02:21 ET1730017.09
02:23 ET810017.11
02:25 ET1080017.12
02:27 ET1680017.13
02:30 ET760017.13
02:32 ET530017.12
02:34 ET570017.12
02:36 ET110017.12
02:38 ET910017.12
02:39 ET1170017.135
02:41 ET270017.13
02:43 ET620017.15
02:45 ET1990017.18
02:48 ET2630017.2
02:50 ET710017.2
02:52 ET850017.21
02:54 ET380017.22
02:56 ET350017.24
02:57 ET410017.23
02:59 ET2350017.23
03:01 ET510017.235
03:03 ET270017.26
03:06 ET320017.26
03:08 ET410017.24
03:10 ET690017.24
03:12 ET320017.24
03:14 ET50017.245
03:15 ET470017.235
03:17 ET380017.24
03:19 ET360017.23
03:21 ET830017.22
03:24 ET480017.21
03:26 ET840017.19
03:28 ET340017.2
03:30 ET640017.23
03:32 ET810017.21
03:33 ET260017.19
03:35 ET60017.185
03:37 ET1280017.195
03:39 ET490017.18
03:42 ET1230017.19
03:44 ET160017.18
03:46 ET670017.17
03:48 ET580017.16
03:50 ET2640017.13
03:51 ET2270017.13
03:53 ET430017.12
03:55 ET7290017.11
03:57 ET1760017.125
04:00 ET24920017.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPEY
Peyto Exploration & Development Corp
3.2B
11.5x
+15.69%
CanadaATH
Athabasca Oil Corp
2.8B
13.4x
---
CanadaNVA
Nuvista Energy Ltd
2.8B
10.1x
+18.26%
CanadaTVE
Tamarack Valley Energy Ltd
2.4B
11.8x
-0.15%
CanadaBIR
Birchcliff Energy Ltd
1.4B
101.0x
-37.17%
CanadaVLE
Valeura Energy Inc
559.6M
5.0x
---
As of 2024-11-21

Company Information

Peyto Exploration & Development Corp. is a Canadian energy company involved in the development and production of natural gas, oil and natural gas liquids in Alberta's deep basin. The Alberta Deep Basin is a geologic setting situated on the northeastern front of the Rocky Mountain belt in the deepest part of the Alberta sedimentary basin. It acquired Repsol Canada Energy Partnership (Repsol Assets), which included around 23,000 barrels of oil equivalent per day of low-decline production and 455,000 net acres of mineral land. The acquisition includes five operated natural gas plants with combined net natural gas processing capacity of around 400 million cubic feet per day, 2,200 kilometers (km) of operated pipelines, and a 12 MW cogeneration power plant. These assets include Edson Gas Plant and the Central Foothills Gas Gathering System. The Company has a total proved plus probable reserves of approximately 7.8 trillion cubic feet equivalent (1.3 billion barrels of oil equivalent).

Contact Information

Headquarters
Suite 300, 600, 3rd Avenue S.WCALGARY, AB, Canada T2P 0G5
Phone
403-261-6081
Fax
403-451-4100

Executives

Independent Chairman of the Board
Donald Gray
President, Chief Executive Officer, Director
Jean-Paul Lachance
Chief Financial Officer, Vice President - Finance
Tavis Carlson
Chief Operating Officer, Vice President - Engineering
Riley Frame
Vice President - Production
Todd Burdick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$900.9M
Shares Outstanding
196.6M
Dividend Yield
7.73%
Annual Dividend Rate
1.3200 CAD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
1.72
EPS
$1.49
Book Value
$14.02
P/E Ratio
11.5x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
4.8x
Operating Margin
21.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.