• LAST PRICE
    14.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.7500/ 14
  • Ask / Lots
    14.7500/ 6
  • Open / Previous Close
    0.0000 / 14.9100
  • Day Range
    ---
  • 52 Week Range
    Low 10.3800
    High 15.2000
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.78
TimeVolumePEY
09:32 ET1610014.66
09:34 ET160014.7
09:36 ET10014.7
09:38 ET580014.71
09:39 ET200014.68
09:41 ET20014.67
09:43 ET620014.63
09:48 ET870014.65
09:50 ET680014.67
09:52 ET80014.66
09:56 ET270014.67
09:57 ET60014.67
09:59 ET130014.69
10:01 ET310014.67
10:03 ET30014.65
10:06 ET180014.66
10:08 ET50014.7
10:14 ET20014.71
10:15 ET10014.71
10:17 ET30014.71
10:19 ET500014.71
10:21 ET60014.69
10:24 ET20014.68
10:26 ET250014.71
10:28 ET20014.71
10:30 ET120014.69
10:32 ET1020014.72
10:33 ET340014.7
10:35 ET70014.69
10:37 ET60014.7
10:39 ET150014.71
10:42 ET40014.71
10:44 ET40014.71
10:46 ET70014.73
10:50 ET60014.72
10:53 ET100014.73
10:57 ET90014.72
11:00 ET30014.71
11:02 ET20014.71
11:04 ET10014.72
11:06 ET10014.73
11:15 ET130014.72
11:18 ET280014.74
11:20 ET50014.74
11:22 ET160014.72
11:24 ET200014.72
11:27 ET40014.73
11:31 ET50014.73
11:33 ET20014.73
11:36 ET50014.72
11:38 ET190014.73
11:40 ET260014.73
11:42 ET20014.735
11:44 ET340014.74
11:45 ET50014.74
11:47 ET620014.74
11:49 ET60014.74
11:54 ET410014.72
11:58 ET30014.71
12:00 ET80014.73
12:02 ET350014.75
12:03 ET40014.74
12:05 ET20014.74
12:07 ET110014.74
12:09 ET500014.76
12:18 ET410014.78
12:20 ET160014.81
12:21 ET140014.82
12:23 ET10014.83
12:25 ET600014.81
12:27 ET20014.81
12:30 ET170014.82
12:32 ET230014.83
12:36 ET100014.82
12:38 ET80014.8
12:39 ET30014.8
12:41 ET110014.79
12:43 ET200014.79
12:52 ET180014.77
12:54 ET30014.77
12:56 ET70014.76
12:59 ET130014.77
01:01 ET110014.77
01:03 ET310014.78
01:06 ET140014.77
01:08 ET250014.79
01:10 ET20014.79
01:14 ET50014.78
01:15 ET30014.79
01:21 ET30014.79
01:26 ET250014.82
01:28 ET90014.81
01:32 ET70014.795
01:33 ET90014.8
01:39 ET110014.79
01:46 ET10014.795
01:48 ET260014.78
01:50 ET360014.78
01:51 ET40014.78
01:53 ET210014.78
01:55 ET550014.79
01:57 ET160014.8
02:00 ET30014.81
02:02 ET120014.8
02:04 ET560014.81
02:08 ET510014.84
02:09 ET310014.85
02:11 ET210014.85
02:15 ET50014.85
02:18 ET70014.84
02:20 ET20014.83
02:22 ET60014.83
02:24 ET150014.84
02:26 ET90014.835
02:27 ET150014.83
02:29 ET70014.83
02:31 ET220014.85
02:33 ET650014.86
02:36 ET80014.86
02:40 ET170014.87
02:42 ET20014.88
02:44 ET100014.87
02:45 ET580014.86
02:47 ET30014.85
02:49 ET20014.86
02:54 ET10014.85
02:58 ET330014.85
03:02 ET10014.84
03:03 ET170014.85
03:07 ET110014.85
03:09 ET80014.85
03:14 ET130014.84
03:16 ET350014.86
03:18 ET80014.865
03:20 ET10014.87
03:25 ET490014.85
03:27 ET130014.85
03:30 ET180014.87
03:34 ET490014.89
03:36 ET140014.89
03:38 ET1880014.92
03:39 ET130014.92
03:41 ET240014.92
03:43 ET320014.91
03:45 ET310014.9
03:48 ET30014.895
03:50 ET590014.885
03:52 ET390014.89
03:54 ET490014.9
03:56 ET900014.91
03:57 ET920014.93
03:59 ET52080014.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPEY
Peyto Exploration & Development Corp
2.9B
9.2x
+15.69%
CanadaATH
Athabasca Oil Corp
2.9B
-56.4x
---
CanadaNVA
Nuvista Energy Ltd
2.5B
7.2x
+18.26%
CanadaTPZ
Topaz Energy Corp
3.2B
68.4x
---
CanadaTVE
Tamarack Valley Energy Ltd
2.1B
22.5x
-0.15%
CanadaBIR
Birchcliff Energy Ltd
1.4B
166.0x
-37.17%
As of 2024-03-28

Company Information

Peyto Exploration & Development Corp. is a Canada-based oil and natural gas company. The Company conducts exploration, development and production activities in Canada. It is a Canadian energy company involved in the development and production of natural gas, oil and natural gas liquids in Alberta’s deep basin. The Company’s total Proved plus Probable reserves are 5.6 trillion cubic feet equivalent (929 million barrels of oil equivalent) as evaluated by its independent petroleum engineers. Its production’s weight is approximately 89 per cent to natural gas and 11 per cent to natural gas liquids.

Contact Information

Headquarters
Suite 300, 600, 3rd Avenue S.WCALGARY, AB, Canada T2P 0G5
Phone
403-261-6081
Fax
403-451-4100

Executives

Independent Chairman of the Board
Donald Gray
President, Chief Executive Officer, Director
Jean-paul Lachance
Chief Financial Officer, Vice President
Kathy Turgeon
Chief Operating Officer
Riley Frame
Chief Financial Officer
Tavis Carlson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$945.5M
Shares Outstanding
194.4M
Dividend Yield
8.85%
Annual Dividend Rate
1.3200 CAD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.83
EPS
$1.62
Book Value
$14.02
P/E Ratio
9.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
4.8x
Operating Margin
41.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.