• LAST PRICE
    12.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-5.0473%)
  • Bid / Lots
    12.0300/ 68
  • Ask / Lots
    12.1500/ 4
  • Open / Previous Close
    12.5200 / 12.6800
  • Day Range
    Low 11.9100
    High 12.6400
  • 52 Week Range
    Low 5.8800
    High 17.1250
  • Volume
    1,165,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.68
TimeVolumePEY
09:32 ET980012.34
09:34 ET140012.28
09:36 ET360012.53
09:38 ET270012.49
09:39 ET70012.48
09:41 ET270012.38
09:43 ET170012.48
09:45 ET90012.45
09:48 ET390012.34
09:50 ET70012.33
09:52 ET100012.41
09:54 ET840012.48
09:56 ET510012.44
09:57 ET190012.42
09:59 ET130012.46
10:01 ET130012.46
10:03 ET40012.52
10:06 ET1380012.55
10:08 ET110012.565
10:10 ET160012.54
10:12 ET360012.55
10:14 ET260012.53
10:15 ET40012.52
10:17 ET10012.51
10:19 ET120012.48
10:21 ET170012.44
10:24 ET170012.44
10:26 ET130012.43
10:28 ET70012.45
10:32 ET1700012.39
10:33 ET920012.33
10:35 ET230012.35
10:37 ET240012.33
10:39 ET730012.27
10:42 ET1130012.23
10:44 ET720012.17
10:46 ET240012.13
10:48 ET270012.08
10:50 ET870012.07
10:51 ET280012.15
10:53 ET660012.18
10:55 ET370012.22
10:57 ET70012.23
11:00 ET90012.22
11:02 ET50012.2
11:04 ET70012.19
11:06 ET160012.24
11:08 ET460012.17
11:09 ET250012.2
11:11 ET700012.16
11:13 ET140012.17
11:15 ET90012.2
11:18 ET50012.2
11:20 ET80012.18
11:22 ET50012.21
11:24 ET1030012.25
11:26 ET30012.26
11:27 ET280012.27
11:29 ET60012.27
11:31 ET400012.2
11:33 ET580012.14
11:36 ET30012.12
11:38 ET70012.15
11:40 ET30012.18
11:42 ET30012.22
11:44 ET120012.2
11:45 ET1740012.29
11:47 ET80012.34
11:49 ET150012.33
11:51 ET320012.35
11:54 ET100012.36
11:56 ET70012.32
11:58 ET110012.28
12:00 ET190012.31
12:02 ET30012.3
12:03 ET250012.26
12:05 ET80012.28
12:07 ET120012.24
12:09 ET130012.23
12:12 ET80012.22
12:14 ET90012.22
12:16 ET10012.22
12:18 ET70012.21
12:20 ET210012.23
12:21 ET30012.24
12:23 ET80012.23
12:25 ET70012.3
12:27 ET750012.29
12:30 ET340012.3
12:32 ET90012.3
12:34 ET480012.3
12:36 ET50012.34
12:38 ET120012.365
12:39 ET90012.36
12:41 ET130012.34
12:43 ET120012.34
12:45 ET60012.32
12:48 ET50012.32
12:50 ET200012.3
12:52 ET140012.31
12:54 ET100012.3
12:56 ET220012.32
12:57 ET20012.29
12:59 ET130012.29
01:01 ET40012.29
01:03 ET150012.27
01:06 ET200012.28
01:08 ET100012.24
01:10 ET810012.2
01:12 ET720012.2
01:14 ET50012.2
01:15 ET590012.22
01:17 ET70012.21
01:19 ET30012.2
01:21 ET140012.21
01:24 ET130012.25
01:26 ET90012.26
01:28 ET600012.26
01:30 ET80012.25
01:32 ET70012.28
01:33 ET70012.25
01:35 ET20012.22
01:37 ET130012.2
01:39 ET150012.17
01:42 ET70012.2
01:44 ET2190012.17
01:46 ET200012.13
01:48 ET180012.14
01:50 ET40012.15
01:51 ET10012.16
01:53 ET150012.16
01:57 ET110012.15
02:00 ET40012.12
02:02 ET70012.14
02:04 ET360012.11
02:06 ET100012.12
02:08 ET190012.12
02:09 ET140012.1
02:11 ET190012.09
02:13 ET190012.1
02:15 ET310012.09
02:18 ET600012.08
02:20 ET320012.09
02:22 ET20012.07
02:24 ET260012.07
02:26 ET120012.02
02:27 ET300012.03
02:29 ET220011.99
02:31 ET200012
02:33 ET1190011.98
02:36 ET280011.99
02:38 ET370012.01
02:40 ET340012
02:42 ET430011.97
02:44 ET140011.94
02:45 ET480011.97
02:47 ET130011.97
02:49 ET50011.97
02:51 ET240011.96
02:54 ET200011.96
02:56 ET110011.95
02:58 ET170011.94
03:00 ET240011.94
03:02 ET250012
03:03 ET40012.01
03:05 ET250011.99
03:07 ET40011.96
03:09 ET520012
03:12 ET260012
03:14 ET270012
03:16 ET2010011.94
03:18 ET250011.945
03:20 ET220011.98
03:21 ET320011.98
03:23 ET220012
03:25 ET330012.03
03:27 ET250012
03:30 ET720012.01
03:32 ET550012.01
03:34 ET270012.01
03:36 ET100012.02
03:38 ET160012.06
03:39 ET120012.06
03:41 ET170012.07
03:43 ET1150012.015
03:45 ET500012.01
03:48 ET350012.02
03:50 ET590012
03:52 ET960012.02
03:54 ET1240012.01
03:56 ET600012.01
03:57 ET830012.02
03:59 ET59250012.04
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPEY
Peyto Exploration & Development Corp
2.0B
9.8x
+5.30%
CanadaBIR
Birchcliff Energy Ltd
2.3B
5.8x
---
CanadaNVA
Nuvista Energy Ltd
2.4B
7.6x
---
CanadaATH
Athabasca Oil Corp
1.4B
4.2x
---
CanadaTVE
Tamarack Valley Energy Ltd
1.9B
4.1x
---
CanadaSDE
Spartan Delta Corp
1.9B
5.8x
---
As of 2022-07-01

Company Information

Peyto Exploration & Development Corp is a Canada-based oil and natural gas company. The Company conducts exploration, development, and production activities in Canada. It is involved in the development and production of natural gas and oil and natural gas liquids in Alberta's deep basin. The Company is focused on exploring and developing the sweet, liquids-rich, natural gas resources trapped in basin. Its production is weighted approximately 88% to natural gas and approximately 12% to oil and natural gas liquids.

Contact Information

Headquarters
Suite 300, 600, 3rd Avenue S.WCALGARY, AB, Canada T2P 0G5
Phone
403-263-2950
Fax
403-451-4100

Executives

Independent Chairman of the Board
Donald Gray
President, Chief Operating Officer
Jean-Paul Lachance
Chief Executive Officer, Non-Independent Director
Darren Gee
Chief Financial Officer, Vice President - Finance, Director
Kathy Turgeon
Vice President - Production
Todd Burdick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$961.5M
Shares Outstanding
170.0M
Dividend Yield
4.98%
Annual Dividend Rate
0.6000 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
2.11
EPS
$1.23
Book Value
$10.50
P/E Ratio
9.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
4.2x
Operating Margin
56.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.