• LAST PRICE
    8.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-4.3617%)
  • Bid / Lots
    8.9800/ 2
  • Ask / Lots
    9.0100/ 6
  • Open / Previous Close
    9.5000 / 9.4000
  • Day Range
    Low 8.9400
    High 9.5300
  • 52 Week Range
    Low 2.5900
    High 10.4300
  • Volume
    1,112,479
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.4
TimeVolumePEY
09:32 ET136009.4
09:34 ET40009.42
09:36 ET69009.4
09:38 ET33009.43
09:39 ET54009.44
09:41 ET127009.36
09:43 ET59009.36
09:45 ET96009.33
09:48 ET81009.35
09:50 ET88009.34
09:52 ET48009.39
09:54 ET70009.38
09:56 ET47009.35
09:57 ET68009.34
09:59 ET38009.36
10:01 ET69009.35
10:03 ET67009.31
10:06 ET26009.3
10:08 ET276009.29
10:10 ET76009.3
10:12 ET48009.3
10:14 ET22009.34
10:15 ET37009.31
10:17 ET30009.29
10:19 ET74009.315
10:21 ET26009.3
10:24 ET2009.305
10:26 ET22009.3
10:28 ET53009.3
10:30 ET44009.29
10:32 ET228009.25
10:33 ET32009.23
10:35 ET17009.23
10:37 ET79009.2
10:39 ET29009.19
10:42 ET16009.18
10:44 ET86009.22
10:46 ET20009.22
10:48 ET31009.2
10:50 ET67009.19
10:51 ET225009.15
10:53 ET18009.19
10:55 ET63009.2
10:57 ET33009.21
11:00 ET42009.15
11:02 ET51009.12
11:04 ET32009.11
11:06 ET91009.11
11:08 ET77009.11
11:09 ET31009.1
11:11 ET33009.1
11:13 ET40009.12
11:15 ET43009.1
11:18 ET27009.1
11:20 ET53009.1
11:22 ET45009.1
11:24 ET3009.1
11:26 ET23009.08
11:27 ET6009.07
11:29 ET47009.07
11:31 ET943009.03
11:33 ET209009.02
11:36 ET56009.02
11:38 ET77009.05
11:40 ET61009.1
11:42 ET4009.11
11:44 ET86009.11
11:45 ET55009.14
11:47 ET81009.15
11:49 ET43009.15
11:51 ET51009.14
11:56 ET8009.15
11:58 ET51009.15
12:00 ET4009.14
12:02 ET12009.12
12:03 ET8009.12
12:05 ET20009.1
12:07 ET13009.1
12:09 ET86009.095
12:12 ET115009.09
12:14 ET110009.1
12:16 ET28009.1
12:18 ET114009.08
12:20 ET11009.09
12:21 ET13009.1
12:25 ET5009.1
12:27 ET1009.1
12:30 ET35009.1
12:32 ET12009.09
12:34 ET47009.1
12:36 ET34009.1
12:38 ET82009.09
12:39 ET1009.1
12:41 ET1009.095
12:43 ET40009.1
12:45 ET9009.1
12:48 ET101009.07
12:50 ET30009.09
12:52 ET28009.08
12:54 ET3009.1
12:56 ET274009.12
12:57 ET1009.12
12:59 ET20009.1
01:01 ET17009.09
01:03 ET3009.1
01:06 ET15009.1
01:08 ET22009.115
01:10 ET2009.12
01:12 ET3009.13
01:14 ET3009.13
01:17 ET2009.14
01:19 ET1009.14
01:21 ET47009.15
01:24 ET431009.15
01:26 ET177009.12
01:28 ET41009.12
01:30 ET27009.1
01:33 ET45009.1
01:35 ET42009.08
01:37 ET9009.08
01:39 ET2009.07
01:42 ET99009.06
01:44 ET18009.07
01:46 ET36009.07
01:48 ET32009.06
01:50 ET1009.06
01:51 ET3009.06
01:53 ET2009.05
01:55 ET28009.05
01:57 ET26009.05
02:00 ET45009.03
02:02 ET2009.03
02:04 ET81009
02:06 ET25009.01
02:08 ET36009.02
02:11 ET9009.03
02:13 ET8009.02
02:15 ET3009.03
02:18 ET8009.03
02:20 ET3009.03
02:22 ET166009.045
02:26 ET7009.04
02:27 ET50009.04
02:29 ET75009.035
02:31 ET13009.015
02:33 ET9009.01
02:36 ET38008.99
02:38 ET225008.99
02:40 ET44008.99
02:42 ET41008.99
02:44 ET79008.96
02:45 ET53008.965
02:47 ET20008.97
02:49 ET28008.995
02:51 ET36008.99
02:54 ET75008.96
02:56 ET25008.98
02:58 ET151008.98
03:00 ET13009
03:02 ET87009
03:03 ET16008.98
03:05 ET29008.97
03:07 ET19008.99
03:09 ET29008.99
03:12 ET52008.99
03:14 ET32008.99
03:16 ET22009
03:18 ET54008.98
03:20 ET32008.96
03:21 ET41008.97
03:23 ET40008.975
03:25 ET88008.96
03:27 ET138008.95
03:30 ET11008.96
03:32 ET79008.95
03:34 ET370008.99
03:36 ET84009
03:38 ET52008.995
03:39 ET7008.995
03:41 ET45009
03:43 ET144009.01
03:45 ET115008.98
03:48 ET12008.99
03:50 ET52008.98
03:52 ET14008.99
03:54 ET20008.985
03:56 ET24008.985
03:57 ET160008.97
03:59 ET214008.99
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPEY
Peyto Exploration & Development Corp
1.6B
14.1x
---
CanadaNVA
Nuvista Energy Ltd
1.3B
2.0x
---
CanadaTVE
Tamarack Valley Energy Ltd
1.4B
6.1x
---
CanadaBIR
Birchcliff Energy Ltd
1.8B
20.2x
---
CanadaAAV
Advantage Energy Ltd
1.2B
113.8x
---
CanadaCNE
Canacol Energy Ltd
703.3M
199.6x
---
As of 2021-10-18

Company Information

Peyto Exploration & Development Corp is a Canada-based energy company. The Company is engaged in acquisition, exploration, development and production of oil and natural gas in Western Canada. Its portfolio of assets includes exploration, exploitation and development opportunities located primarily in the Deep Basin of Alberta. It operates in over three areas, such as the Greater Sundance, Northern Area and Brazeau River areas of Alberta. The Greater Sundance area is located approximately 50 kilometers west of Edson, Alberta, from Township 50-56 and Range 19-24 west of the fifth meridian. The Northern Area includes producing properties in regions, including Smoky, Kakwa, Chime, Kiskiu, Chicken and Cutbank and it covers Townships 57-64 and Ranges 2-7 west of the sixth meridian. The Brazeau River area is located over 180 kilometers southwest of Edmonton, Alberta, from Township 41-44 and Range 12-13 west of the fifth meridian.

Contact Information

Headquarters
Suite 300, 600, 3rd Avenue S.WCALGARY, AB, Canada T2P 0G5
Phone
403-263-2950
Fax
403-451-4100

Executives

Independent Chairman of the Board
Donald Gray
President, Chief Executive Officer, Non-Independent Director
Darren Gee
Chief Financial Officer, Vice President - Finance, Director
Kathy Turgeon
Chief Operating Officer, Executive Vice President - Engineering
Jean-Paul Lachance
Vice President - Production
Todd Burdick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$542.9M
Shares Outstanding
166.3M
Dividend Yield
0.44%
Annual Dividend Rate
0.0400 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
2.22
EPS
$0.64
Book Value
$10.17
P/E Ratio
14.1x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
4.4x
Operating Margin
47.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.