Pipestone Energy Corp
- LAST PRICE4.1300
- TODAY'S CHANGE (%)-0.1800 (-4.1763%)
- Bid / Lots4.1300/ 10
- Ask / Lots4.1400/ 18
- Open / Previous Close4.3500 / 4.3100
- Day Range
- 52 Week Range
- Volume445,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PIPE |
|---|---|---|
| 09:32 ET | 59300 | 4.36 |
| 09:34 ET | 7900 | 4.36 |
| 09:36 ET | 8900 | 4.33 |
| 09:38 ET | 4200 | 4.34 |
| 09:39 ET | 9300 | 4.33 |
| 09:41 ET | 10700 | 4.3 |
| 09:43 ET | 6500 | 4.31 |
| 09:45 ET | 1400 | 4.29 |
| 09:48 ET | 800 | 4.27 |
| 09:50 ET | 11700 | 4.25 |
| 09:52 ET | 5800 | 4.28 |
| 09:54 ET | 9900 | 4.3 |
| 09:56 ET | 2000 | 4.3 |
| 09:57 ET | 2800 | 4.3 |
| 09:59 ET | 1900 | 4.3 |
| 10:01 ET | 3200 | 4.3 |
| 10:03 ET | 18300 | 4.3 |
| 10:06 ET | 4200 | 4.29 |
| 10:08 ET | 7800 | 4.28 |
| 10:10 ET | 5800 | 4.3 |
| 10:12 ET | 1100 | 4.29 |
| 10:14 ET | 1600 | 4.3 |
| 10:15 ET | 100 | 4.31 |
| 10:17 ET | 7900 | 4.26 |
| 10:19 ET | 500 | 4.26 |
| 10:26 ET | 500 | 4.28 |
| 10:28 ET | 1000 | 4.295 |
| 10:30 ET | 1100 | 4.29 |
| 10:32 ET | 100 | 4.3 |
| 10:33 ET | 600 | 4.28 |
| 10:35 ET | 9800 | 4.27 |
| 10:37 ET | 5900 | 4.28 |
| 10:39 ET | 6400 | 4.26 |
| 10:42 ET | 13500 | 4.27 |
| 10:44 ET | 9300 | 4.27 |
| 10:46 ET | 7200 | 4.25 |
| 10:48 ET | 3600 | 4.23 |
| 10:50 ET | 400 | 4.24 |
| 10:51 ET | 2000 | 4.24 |
| 10:53 ET | 1000 | 4.25 |
| 10:55 ET | 200 | 4.26 |
| 10:57 ET | 2200 | 4.25 |
| 11:00 ET | 8300 | 4.23 |
| 11:02 ET | 2600 | 4.21 |
| 11:04 ET | 3000 | 4.2 |
| 11:06 ET | 500 | 4.195 |
| 11:08 ET | 400 | 4.19 |
| 11:09 ET | 800 | 4.185 |
| 11:11 ET | 16500 | 4.16 |
| 11:13 ET | 64900 | 4.18 |
| 11:15 ET | 300 | 4.175 |
| 11:18 ET | 5600 | 4.16 |
| 11:20 ET | 3000 | 4.145 |
| 11:22 ET | 2100 | 4.14 |
| 11:24 ET | 6900 | 4.15 |
| 11:26 ET | 2000 | 4.14 |
| 11:29 ET | 1400 | 4.15 |
| 11:31 ET | 12600 | 4.15 |
| 11:33 ET | 2800 | 4.15 |
| 11:36 ET | 200 | 4.155 |
| 11:38 ET | 1200 | 4.165 |
| 11:40 ET | 2200 | 4.17 |
| 11:42 ET | 600 | 4.17 |
| 11:44 ET | 7100 | 4.16 |
| 11:45 ET | 1700 | 4.15 |
| 11:47 ET | 2000 | 4.15 |
| 11:49 ET | 2200 | 4.15 |
| 11:54 ET | 100 | 4.17 |
| 11:56 ET | 100 | 4.17 |
| 11:58 ET | 1200 | 4.17 |
| 12:03 ET | 100 | 4.175 |
| 12:05 ET | 200 | 4.18 |
| 12:07 ET | 1600 | 4.17 |
| 12:09 ET | 3100 | 4.16 |
| 12:14 ET | 5700 | 4.16 |
| 12:16 ET | 300 | 4.16 |
| 12:18 ET | 800 | 4.155 |
| 12:20 ET | 900 | 4.16 |
| 12:21 ET | 400 | 4.16 |
| 12:25 ET | 600 | 4.155 |
| 12:27 ET | 5900 | 4.14 |
| 12:30 ET | 600 | 4.14 |
| 12:32 ET | 500 | 4.14 |
| 12:34 ET | 500 | 4.14 |
| 12:36 ET | 1800 | 4.15 |
| 12:38 ET | 1200 | 4.15 |
| 12:39 ET | 500 | 4.15 |
| 12:43 ET | 3100 | 4.145 |
| 12:48 ET | 4000 | 4.13 |
| 12:50 ET | 500 | 4.13 |
| 12:54 ET | 600 | 4.14 |
| 12:56 ET | 1600 | 4.13 |
Jun 23, 2022
Pipestone Energy Corp. Reports Voting Results of Annual Shareholder Meeting, from 5:01PM ET on Thursday Jun 23, 2022 by GlobeNewswire
5:01PM ET on Thursday Jun 23, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pipestone Energy Corp | 815.5M | 12.4x | --- |
Surge Energy Inc | 840.6M | 1.2x | --- |
Petrotal Corp | 670.4M | 5.5x | --- |
Crew Energy Inc | 792.5M | 3.8x | --- |
TransGlobe Energy Corp | 362.2M | 2.6x | --- |
Obsidian Energy Ltd | 914.8M | 2.0x | --- |
Company Information
Pipestone Energy Corp. is a Canada-based oil and gas exploration and production company. The Company is engaged in the exploration and development and production of oil and natural gas liquids, including condensate, butane and propane, collectively referenced as liquids as well as natural gas in Western Canada. The Company is focused on developing its liquids-rich assets in the Pipestone area of the Alberta, Montney trend. Its Pipestone Wembley Project is located outside of Grande Prairie, Alberta and covers approximately 90,000 net acres.
Contact Information
- Headquarters
- 3700 888 3rd Street SWCALGARY, AB, Canada T2P 5C5
- Phone
- 587-392-8411
- Fax
- 587-392-8421
Executives
- Independent Chairman of the Board
- Gordon Ritchie
- President, Chief Executive Officer, Director
- Paul Wanklyn
- Chief Financial Officer
- Craig Nieboer
- Chief Operating Officer
- Dustin Hoffman
- Vice President - Corporate Development
- Daniel Van Kessel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $815.5M |
|---|---|
Revenue (TTM) | $372.0M |
Shares Outstanding | 189.3M |
Pipestone Energy Corp does not pay a dividend. | |
Beta | 2.12 |
EPS | $0.33 |
Book Value | $2.21 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 39.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
