Plurilock Security IncTSXV:PLURView on OTCQB
- LAST PRICE0.4400
- TODAY'S CHANGE (%)-0.0250 (-5.3763%)
- Bid / Lots0.4250/ 1
- Ask / Lots0.4550/ 7
- Open / Previous Close0.4650 / 0.4650
- Day Range
- 52 Week Range
- Volume382,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLUR |
|---|---|---|
| 09:32 ET | 9500 | 0.465 |
| 09:33 ET | 1000 | 0.465 |
| 09:35 ET | 500 | 0.46 |
| 09:37 ET | 1000 | 0.46 |
| 09:39 ET | 500 | 0.46 |
| 09:42 ET | 500 | 0.46 |
| 09:44 ET | 500 | 0.46 |
| 09:46 ET | 1500 | 0.46 |
| 09:48 ET | 1000 | 0.455 |
| 09:50 ET | 500 | 0.455 |
| 09:51 ET | 500 | 0.455 |
| 09:55 ET | 2000 | 0.45 |
| 09:57 ET | 27000 | 0.45 |
| 10:02 ET | 500 | 0.45 |
| 10:04 ET | 1000 | 0.45 |
| 10:06 ET | 1000 | 0.45 |
| 10:08 ET | 500 | 0.45 |
| 10:09 ET | 1000 | 0.45 |
| 10:11 ET | 500 | 0.45 |
| 10:13 ET | 10500 | 0.455 |
| 10:15 ET | 500 | 0.46 |
| 10:20 ET | 9500 | 0.455 |
| 10:26 ET | 500 | 0.45 |
| 10:27 ET | 500 | 0.45 |
| 10:29 ET | 18000 | 0.45 |
| 10:31 ET | 1000 | 0.445 |
| 10:33 ET | 9500 | 0.445 |
| 10:36 ET | 46000 | 0.435 |
| 10:38 ET | 6500 | 0.425 |
| 10:40 ET | 13500 | 0.425 |
| 10:42 ET | 500 | 0.425 |
| 10:44 ET | 500 | 0.425 |
| 10:49 ET | 500 | 0.43 |
| 10:58 ET | 500 | 0.43 |
| 11:00 ET | 500 | 0.43 |
| 11:02 ET | 500 | 0.43 |
| 11:03 ET | 10000 | 0.425 |
| 11:07 ET | 1000 | 0.425 |
| 11:09 ET | 5000 | 0.43 |
| 11:21 ET | 22500 | 0.425 |
| 11:30 ET | 500 | 0.42 |
| 11:32 ET | 28500 | 0.415 |
| 11:34 ET | 500 | 0.415 |
| 11:36 ET | 500 | 0.415 |
| 11:39 ET | 500 | 0.415 |
| 11:41 ET | 500 | 0.415 |
| 11:43 ET | 2000 | 0.415 |
| 11:48 ET | 500 | 0.415 |
| 11:50 ET | 500 | 0.415 |
| 11:52 ET | 500 | 0.415 |
| 11:56 ET | 2500 | 0.42 |
| 11:59 ET | 5000 | 0.42 |
| 12:03 ET | 500 | 0.42 |
| 12:08 ET | 500 | 0.42 |
| 12:10 ET | 16500 | 0.425 |
| 12:15 ET | 500 | 0.42 |
| 12:17 ET | 500 | 0.425 |
| 12:19 ET | 1500 | 0.425 |
| 12:26 ET | 2000 | 0.425 |
| 12:28 ET | 500 | 0.42 |
| 12:33 ET | 500 | 0.42 |
| 12:37 ET | 500 | 0.42 |
| 12:42 ET | 500 | 0.42 |
| 12:46 ET | 500 | 0.42 |
| 12:48 ET | 500 | 0.42 |
| 12:50 ET | 500 | 0.42 |
| 12:53 ET | 500 | 0.42 |
| 12:57 ET | 500 | 0.42 |
| 01:00 ET | 11000 | 0.425 |
| 01:06 ET | 500 | 0.43 |
| 01:09 ET | 1000 | 0.435 |
| 01:15 ET | 500 | 0.43 |
| 01:20 ET | 500 | 0.43 |
| 01:22 ET | 500 | 0.43 |
| 01:26 ET | 500 | 0.43 |
| 01:27 ET | 500 | 0.43 |
| 01:29 ET | 500 | 0.43 |
| 01:33 ET | 500 | 0.43 |
| 01:36 ET | 9000 | 0.425 |
| 01:38 ET | 500 | 0.425 |
| 01:44 ET | 2000 | 0.43 |
| 02:02 ET | 2000 | 0.425 |
| 02:09 ET | 1500 | 0.43 |
| 02:12 ET | 500 | 0.425 |
| 02:14 ET | 500 | 0.425 |
| 02:16 ET | 2000 | 0.43 |
| 02:30 ET | 2500 | 0.425 |
| 02:32 ET | 4500 | 0.435 |
| 02:38 ET | 3000 | 0.43 |
| 02:39 ET | 2000 | 0.425 |
| 02:41 ET | 1000 | 0.425 |
| 02:50 ET | 1000 | 0.425 |
| 02:56 ET | 2500 | 0.42 |
| 03:06 ET | 2500 | 0.42 |
| 03:15 ET | 2500 | 0.42 |
| 03:17 ET | 4000 | 0.425 |
| 03:19 ET | 500 | 0.42 |
| 03:21 ET | 500 | 0.42 |
| 03:24 ET | 2500 | 0.425 |
| 03:26 ET | 1000 | 0.425 |
| 03:28 ET | 500 | 0.425 |
| 03:30 ET | 3500 | 0.425 |
| 03:32 ET | 2500 | 0.425 |
| 03:37 ET | 3000 | 0.42 |
| 03:39 ET | 2500 | 0.425 |
| 03:42 ET | 1500 | 0.425 |
| 03:44 ET | 1000 | 0.425 |
| 03:46 ET | 500 | 0.425 |
| 03:48 ET | 1500 | 0.425 |
| 03:50 ET | 1000 | 0.425 |
| 03:51 ET | 500 | 0.425 |
| 03:53 ET | 2000 | 0.43 |
| 03:55 ET | 1000 | 0.425 |
| 03:57 ET | 7000 | 0.42 |
| 04:00 ET | 10500 | 0.44 |
Yesterday
Plurilock Announces Dates for Q3 2024 Financial Results and Webinar, from 7:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Plurilock Announces US$820,000 Order with a State Law Enforcement Agency, from 7:02AM ET on Monday Nov 18, 2024 by Dow Jones
7:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Plurilock Security Corporate Update for Shareholders, from 7:02AM ET on Thursday Nov 14, 2024 by Dow Jones
7:02AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Plurilock Announces CAD$5.4 Million Order with a Law Enforcement Agency, from 7:02AM ET on Monday Nov 11, 2024 by Dow Jones
7:02AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 5, 2024
Plurilock Security Achieves CMMC Level 1 Compliance for the United States Department of Defense, from 7:02AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:02AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Plurilock Security Inc | 27.4M | -0.6x | --- |
Goldmoney Inc | 107.5M | -4.3x | --- |
Pivotree Inc | 23.7M | -1.8x | --- |
Optiva Inc | 21.2M | -0.8x | --- |
Adcore Inc | 10.5M | -8.4x | --- |
Quorum Information Technologies Inc | 64.7M | 33.6x | --- |
Company Information
Plurilock Security Inc. is a Canada-based identity-centric cybersecurity company. The Company secures workforces in the age of AI through its Plurilock AI platform, delivering advanced identity, data safety and guard rails to safely implement AI solutions to commercial and government customers worldwide. The Company operates through two operating divisions: the Technology Division and the Solutions Division. The Technology Division operates under the Plurilock brand, builds and operates its own proprietary product (DEFEND), as well as the acquired product (CloudCodes). The Technology Division is operated by PSI, PL, PLUS and PSP. The Company's corporate overhead expenses associated with PSI are allocated to the Technology Division. The Solutions division is separately operated by ASC and INC. The Solutions division offers services, cybersecurity industry products and technologies other than its own proprietary products (DEFEND).
Contact Information
- Headquarters
- 1021 West Hastings Street MNP Tower, 9th FloorVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-889-4790
- Fax
- 604-889-4790
Executives
- Executive Chairman of the Board
- Ali Hakimzadeh
- Chief Executive Officer, Director
- Ian Paterson
- Chief Financial Officer, Corporate Secretary
- Scott Meyers
- President of Aurora Systems Consulting Inc
- Philip De Souza
- Chief Operating Officer
- Tucker Zengerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.4M |
|---|---|
Revenue (TTM) | $66.6M |
Shares Outstanding | 59.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-0.72 |
Book Value | $-0.43 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
