Patriot Battery Metals IncTSX:PMETView on OTCQX International
- LAST PRICE6.6200
- TODAY'S CHANGE (%)-0.2100 (-3.0747%)
- Bid / Lots6.5600/ 1
- Ask / Lots6.7500/ 18
- Open / Previous Close6.7800 / 6.8300
- Day Range
- 52 Week Range
- Volume188,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PMET |
|---|---|---|
| 09:32 ET | 26900 | 6.72 |
| 09:34 ET | 700 | 6.72 |
| 09:36 ET | 1700 | 6.7 |
| 09:38 ET | 800 | 6.71 |
| 09:39 ET | 300 | 6.72 |
| 09:41 ET | 600 | 6.71 |
| 09:43 ET | 4300 | 6.74 |
| 09:45 ET | 200 | 6.73 |
| 09:48 ET | 1100 | 6.7 |
| 09:50 ET | 1000 | 6.66 |
| 09:52 ET | 300 | 6.66 |
| 09:54 ET | 300 | 6.67 |
| 09:56 ET | 900 | 6.67 |
| 09:57 ET | 1300 | 6.68 |
| 09:59 ET | 500 | 6.73 |
| 10:01 ET | 200 | 6.7 |
| 10:03 ET | 100 | 6.7 |
| 10:08 ET | 300 | 6.7 |
| 10:10 ET | 200 | 6.69 |
| 10:12 ET | 800 | 6.68 |
| 10:14 ET | 5300 | 6.71 |
| 10:15 ET | 700 | 6.68 |
| 10:17 ET | 300 | 6.7 |
| 10:19 ET | 200 | 6.68 |
| 10:21 ET | 100 | 6.69 |
| 10:24 ET | 1000 | 6.66 |
| 10:26 ET | 700 | 6.67 |
| 10:28 ET | 300 | 6.67 |
| 10:30 ET | 1000 | 6.66 |
| 10:32 ET | 800 | 6.66 |
| 10:33 ET | 2300 | 6.65 |
| 10:35 ET | 4600 | 6.64 |
| 10:37 ET | 8200 | 6.7 |
| 10:39 ET | 2700 | 6.7 |
| 10:42 ET | 500 | 6.7 |
| 10:44 ET | 2100 | 6.7 |
| 10:46 ET | 600 | 6.7 |
| 10:48 ET | 100 | 6.7 |
| 10:50 ET | 1600 | 6.7 |
| 10:51 ET | 6900 | 6.7 |
| 10:53 ET | 2500 | 6.7 |
| 10:55 ET | 3300 | 6.7 |
| 10:57 ET | 500 | 6.66 |
| 11:00 ET | 100 | 6.63 |
| 11:02 ET | 500 | 6.63 |
| 11:04 ET | 200 | 6.62 |
| 11:06 ET | 300 | 6.61 |
| 11:08 ET | 400 | 6.63 |
| 11:09 ET | 600 | 6.64 |
| 11:11 ET | 100 | 6.63 |
| 11:13 ET | 500 | 6.63 |
| 11:15 ET | 200 | 6.62 |
| 11:18 ET | 400 | 6.63 |
| 11:22 ET | 300 | 6.61 |
| 11:24 ET | 1800 | 6.59 |
| 11:26 ET | 300 | 6.59 |
| 11:27 ET | 500 | 6.59 |
| 11:29 ET | 2100 | 6.58 |
| 11:31 ET | 700 | 6.57 |
| 11:33 ET | 1200 | 6.62 |
| 11:36 ET | 400 | 6.63 |
| 11:38 ET | 100 | 6.59 |
| 11:40 ET | 100 | 6.58 |
| 11:42 ET | 1600 | 6.61 |
| 11:45 ET | 800 | 6.59 |
| 11:47 ET | 200 | 6.59 |
| 11:49 ET | 200 | 6.59 |
| 11:51 ET | 1300 | 6.64 |
| 11:54 ET | 100 | 6.62 |
| 11:58 ET | 300 | 6.6 |
| 12:00 ET | 300 | 6.62 |
| 12:03 ET | 1000 | 6.61 |
| 12:05 ET | 100 | 6.6 |
| 12:07 ET | 400 | 6.6 |
| 12:09 ET | 300 | 6.61 |
| 12:16 ET | 500 | 6.62 |
| 12:20 ET | 300 | 6.6 |
| 12:21 ET | 400 | 6.57 |
| 12:27 ET | 300 | 6.56 |
| 12:30 ET | 700 | 6.59 |
| 12:43 ET | 100 | 6.57 |
| 12:45 ET | 200 | 6.57 |
| 12:48 ET | 500 | 6.56 |
| 12:50 ET | 200 | 6.55 |
| 12:52 ET | 600 | 6.57 |
| 12:54 ET | 100 | 6.57 |
| 12:56 ET | 500 | 6.57 |
| 12:57 ET | 100 | 6.57 |
| 01:03 ET | 600 | 6.58 |
| 01:06 ET | 100 | 6.57 |
| 01:08 ET | 300 | 6.57 |
| 01:10 ET | 200 | 6.58 |
| 01:15 ET | 5100 | 6.59 |
| 01:17 ET | 400 | 6.55 |
| 01:19 ET | 2500 | 6.63 |
| 01:24 ET | 400 | 6.59 |
| 01:26 ET | 200 | 6.59 |
| 01:28 ET | 300 | 6.6 |
| 01:32 ET | 100 | 6.59 |
| 01:33 ET | 600 | 6.59 |
| 01:35 ET | 600 | 6.59 |
| 01:39 ET | 300 | 6.6 |
| 01:42 ET | 600 | 6.6 |
| 01:44 ET | 400 | 6.61 |
| 01:48 ET | 200 | 6.6 |
| 01:50 ET | 100 | 6.61 |
| 01:51 ET | 200 | 6.61 |
| 01:55 ET | 400 | 6.61 |
| 01:57 ET | 3000 | 6.62 |
| 02:02 ET | 300 | 6.61 |
| 02:04 ET | 3300 | 6.65 |
| 02:08 ET | 100 | 6.62 |
| 02:11 ET | 400 | 6.61 |
| 02:13 ET | 200 | 6.6 |
| 02:15 ET | 300 | 6.6 |
| 02:18 ET | 300 | 6.59 |
| 02:22 ET | 2400 | 6.65 |
| 02:24 ET | 200 | 6.65 |
| 02:26 ET | 1100 | 6.64 |
| 02:27 ET | 300 | 6.64 |
| 02:29 ET | 800 | 6.6 |
| 02:33 ET | 600 | 6.62 |
| 02:38 ET | 400 | 6.61 |
| 02:40 ET | 600 | 6.62 |
| 02:42 ET | 200 | 6.6 |
| 02:44 ET | 1000 | 6.6 |
| 02:47 ET | 800 | 6.59 |
| 02:49 ET | 500 | 6.6 |
| 02:56 ET | 600 | 6.62 |
| 03:00 ET | 100 | 6.61 |
| 03:02 ET | 400 | 6.6 |
| 03:03 ET | 300 | 6.6 |
| 03:05 ET | 4900 | 6.61 |
| 03:07 ET | 4200 | 6.63 |
| 03:09 ET | 200 | 6.65 |
| 03:12 ET | 1100 | 6.66 |
| 03:16 ET | 300 | 6.64 |
| 03:18 ET | 100 | 6.64 |
| 03:20 ET | 100 | 6.64 |
| 03:21 ET | 500 | 6.62 |
| 03:25 ET | 400 | 6.61 |
| 03:30 ET | 3200 | 6.66 |
| 03:32 ET | 700 | 6.64 |
| 03:34 ET | 100 | 6.64 |
| 03:36 ET | 1300 | 6.66 |
| 03:38 ET | 100 | 6.65 |
| 03:39 ET | 400 | 6.63 |
| 03:41 ET | 1200 | 6.64 |
| 03:43 ET | 900 | 6.63 |
| 03:45 ET | 200 | 6.63 |
| 03:48 ET | 1200 | 6.65 |
| 03:50 ET | 1600 | 6.66 |
| 03:52 ET | 3300 | 6.63 |
| 03:54 ET | 3400 | 6.66 |
| 03:56 ET | 800 | 6.65 |
| 03:57 ET | 1600 | 6.64 |
| 03:59 ET | 5200 | 6.62 |
Today
Yesterday
Patriot Battery Metals to Present at OTCQX Best 50 Virtual Investor Conference April 18th, from 8:35AM ET on Thursday Apr 18, 2024 by Dow Jones
8:35AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Patriot Achieves Key Permitting Milestone for Corvette with Receipt of Guidelines from the Ministry, from 8:10PM ET on Tuesday Apr 16, 2024 by Dow Jones
8:10PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
OTCQX Best 50 Virtual Investor Conference Agenda Announced for April 18th, from 8:35AM ET on Monday Apr 15, 2024 by Dow Jones
8:35AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 7, 2024
Patriot Announces Final 2023 Drill Hole Results for the CV13 and CV9 Pegmatites, Corvette, Quebec, Canada, from 6:51PM ET on Sunday Apr 07, 2024 by Dow Jones
6:51PM ET on Sunday Apr 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Patriot Battery Metals Inc | 1.3B | -1,798.9x | --- |
Foran Mining Corp | 1.3B | -86.0x | --- |
Lithium Americas Corp | 1.0B | -191.9x | --- |
Solaris Resources Inc | 693.5M | -11.2x | --- |
NGEx Minerals Ltd | 1.7B | -42.1x | --- |
Altius Minerals Corp | 998.8M | 109.6x | +46.53% |
Company Information
Patriot Battery Metals Inc. is a Canada-based hard-rock lithium exploration company. The Company is focused on advancing its district-scale 100%-owned Corvette Property located in the Eeyou Istchee James Bay region of Quebec, Canada. The Corvette Property is a hard rock lithium project being explored, with over 50 kilometers of strike length over a 214 square kilometer land package and over 70 lithium bearing pegmatite outcrops identified to date. The Corvette Property is situated in Trans Taiga Road and the Hydro-Quebec power line infrastructure in the Eeyou Istchee James Bay region of Quebec. The property hosts significant lithium potential highlighted by the CV5 Pegmatite, which has been traced by drilling over a strike length of at least 3.7 kilometers with spodumene pegmatite encountered as deep as 425 m vertical depth.
Contact Information
- Headquarters
- 838 W HASTINGS STREET, SUITE 700VANCOUVER, BC, Canada V6C 0A6
- Phone
- 604-279-8709
- Fax
- 778-945-2950
Executives
- Non-Executive Independent Chairman of the Board
- Pierre Boivin
- President, Chief Executive Officer, Managing Director, Director
- Kenneth Brinsden
- Chief Financial Officer
- Natacha Garoute
- Chief Operating Officer, Director
- D. Blair Way
- Vice President - Investor Relations
- Bradley Seward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 718.0M |
Patriot Battery Metals Inc does not pay a dividend. | |
Beta | 1.25 |
EPS | $0.00 |
Book Value | $0.70 |
P/E Ratio | -1,798.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 3,484.2x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
