• LAST PRICE
    47.70
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.27%)
  • Bid / Lots
    47.65/ 4
  • Ask / Lots
    47.80/ 5
  • Open / Previous Close
    47.73 / 47.57
  • Day Range
    Low 47.42
    High 47.80
  • 52 Week Range
    Low 39.15
    High 50.65
  • Volume
    576,545
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 47.57
TimeVolumePPL
09:32 ET1130047.74
09:33 ET1370047.64
09:35 ET2040047.62
09:37 ET1060047.6
09:39 ET2150047.6
09:42 ET1300047.55
09:44 ET810047.46
09:46 ET1670047.57
09:48 ET810047.51
09:50 ET130047.51
09:51 ET960047.52
09:53 ET400047.53
09:55 ET240047.56
09:57 ET130047.58
10:00 ET160047.64
10:02 ET410047.64
10:04 ET80047.62
10:06 ET110047.61
10:08 ET310047.58
10:09 ET190047.61
10:11 ET310047.57
10:13 ET130047.55
10:15 ET210047.55
10:18 ET200047.53
10:20 ET260047.53
10:22 ET190047.53
10:24 ET420047.58
10:26 ET470047.61
10:27 ET100047.61
10:29 ET200047.59
10:31 ET80047.61
10:33 ET300047.63
10:36 ET450047.6
10:38 ET80047.6
10:40 ET220047.57
10:42 ET130047.58
10:44 ET110047.55
10:45 ET400047.55
10:47 ET230047.53
10:49 ET80047.53
10:51 ET430047.6
10:54 ET220047.57
10:56 ET90047.57
10:58 ET200047.56
11:00 ET60047.58
11:02 ET210047.56
11:03 ET290047.49
11:05 ET90047.51
11:07 ET40047.51
11:09 ET70047.53
11:12 ET170047.52
11:14 ET80047.52
11:16 ET90047.55
11:18 ET200047.55
11:20 ET70047.57
11:21 ET250047.56
11:23 ET360047.58
11:25 ET120047.59
11:27 ET210047.62
11:30 ET460047.59
11:32 ET80047.59
11:34 ET140047.57
11:36 ET170047.51
11:38 ET220047.49
11:39 ET200047.51
11:41 ET130047.5
11:43 ET200047.51
11:45 ET140047.53
11:48 ET140047.52
11:50 ET80047.52
11:52 ET150047.52
11:54 ET100047.53
11:56 ET30047.53
11:57 ET80047.52
11:59 ET160047.5
12:03 ET60047.52
12:06 ET50047.54
12:08 ET20047.54
12:10 ET10047.54
12:12 ET210047.55
12:15 ET130047.55
12:17 ET30047.55
12:19 ET280047.52
12:21 ET200047.54
12:24 ET10047.54
12:26 ET310047.53
12:28 ET120047.53
12:30 ET130047.54
12:32 ET160047.54
12:33 ET130047.56
12:37 ET230047.55
12:39 ET30047.55
12:42 ET190047.55
12:44 ET280047.59
12:46 ET60047.61
12:48 ET60047.6
12:50 ET140047.62
12:51 ET140047.61
12:53 ET140047.62
12:55 ET130047.61
12:57 ET120047.63
01:00 ET360047.62
01:02 ET90047.62
01:04 ET80047.61
01:06 ET100047.63
01:08 ET80047.62
01:09 ET370047.61
01:11 ET180047.63
01:15 ET310047.61
01:18 ET80047.61
01:20 ET180047.6
01:24 ET120047.62
01:26 ET170047.6
01:27 ET100047.6
01:29 ET110047.61
01:31 ET20047.61
01:33 ET130047.61
01:36 ET90047.62
01:38 ET140047.65
01:40 ET150047.65
01:42 ET180047.62
01:45 ET210047.65
01:47 ET200047.65
01:49 ET110047.62
01:51 ET120047.64
01:54 ET60047.64
01:56 ET10047.64
01:58 ET840047.56
02:00 ET490047.58
02:02 ET100047.6
02:03 ET50047.6
02:05 ET80047.61
02:07 ET170047.62
02:09 ET10047.62
02:12 ET180047.63
02:16 ET180047.65
02:18 ET60047.66
02:20 ET180047.65
02:21 ET30047.65
02:23 ET170047.65
02:25 ET220047.64
02:27 ET230047.66
02:30 ET40047.66
02:32 ET160047.66
02:34 ET340047.65
02:36 ET180047.63
02:38 ET90047.65
02:39 ET130047.65
02:41 ET360047.68
02:43 ET220047.7
02:45 ET20047.71
02:48 ET460047.68
02:50 ET330047.68
02:52 ET90047.67
02:54 ET150047.66
02:56 ET260047.66
02:57 ET150047.67
02:59 ET200047.67
03:01 ET340047.65
03:03 ET50047.65
03:06 ET330047.67
03:08 ET140047.67
03:10 ET100047.67
03:12 ET730047.61
03:14 ET140047.61
03:15 ET310047.62
03:17 ET160047.62
03:19 ET210047.63
03:21 ET440047.65
03:24 ET240047.64
03:26 ET250047.67
03:28 ET10047.67
03:30 ET40047.7
03:32 ET670047.67
03:33 ET210047.7
03:35 ET60047.71
03:37 ET470047.72
03:39 ET400047.72
03:42 ET600047.72
03:44 ET530047.72
03:46 ET570047.71
03:48 ET350047.69
03:50 ET570047.69
03:51 ET980047.72
03:53 ET740047.71
03:55 ET780047.71
03:57 ET830047.72
04:00 ET6735547.7000007629395
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
24.3B
15.3x
+15.27%
CanadaKEY
Keyera Corp
7.3B
12.6x
+15.25%
CanadaIPL
Inter Pipeline Ltd
9.0B
15.1x
---
CanadaSES
Secure Energy Services Inc
712.5M
57.7x
-19.32%
CanadaCFW
Calfrac Well Services Ltd
165.2M
---
---
CanadaTEV
Tervita Corp
874.5M
---
---
As of 2019-11-14

Company Information

Pembina Pipeline Corp is a Canada-based transportation and midstream service provider. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada. It also owns gas gathering and processing facilities and an oil and natural gas liquids infrastructure and logistics business. The Company’s integrated assets and commercial operations along the majority of the hydrocarbon value chain allow it to offer a full spectrum of midstream and marketing services to the energy sector. Pembina Pipeline Corp is structured into three Divisions: Pipelines Division, Facilities Division and Marketing & New Ventures Division.

Contact Information

Headquarters
Room 4000 39, 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-817-7189

Executives

Independent Chairman of the Board
Randall Findlay
President, Chief Executive Officer, Non-Independent Director
Michael Dilger
Chief Financial Officer, Senior Vice President
J. Scott Burrows
Senior Vice President - Marketing and New Ventures & Corporate Development Officer
Stuart Taylor
Senior Vice President - External Affairs, Chief Legal Officer
Harold Andersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$24.3B
Revenue (TTM)
$7.0B
Shares Outstanding
511.1M
Dividend Yield
5.03%
Annual Dividend Rate
2.40 CAD
Ex-Dividend Date
11-22-19
Pay Date
12-13-19
Beta
1.12
EPS
$3.10
Book Value
$28.24
P/E Ratio
15.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
11.8x
Operating Margin
31.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.