• LAST PRICE
    44.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.4528%)
  • Bid / Lots
    44.0800/ 12
  • Ask / Lots
    44.1000/ 33
  • Open / Previous Close
    44.5700 / 44.7400
  • Day Range
    Low 43.1700
    High 44.9600
  • 52 Week Range
    Low 37.0200
    High 53.5800
  • Volume
    1,160,676
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 44.74
TimeVolumePPL
09:32 ET2090044.74
09:34 ET500044.78
09:36 ET1150044.79
09:38 ET750044.83
09:39 ET690044.88
09:41 ET1120044.61
09:43 ET560044.57
09:45 ET730044.39
09:48 ET580044.35
09:50 ET510044.27
09:52 ET620044.15
09:54 ET570044.12
09:56 ET550044.11
09:57 ET350044.09
09:59 ET350044.05
10:01 ET910043.97
10:03 ET1130043.98
10:06 ET290044
10:08 ET540044.07
10:10 ET490044.02
10:12 ET690043.84
10:14 ET1030043.69
10:15 ET470043.63
10:17 ET240043.53
10:19 ET840043.51
10:21 ET560043.54
10:24 ET310043.62
10:26 ET870043.74
10:28 ET660043.71
10:30 ET490043.7
10:32 ET570043.66
10:33 ET660043.53
10:35 ET1950043.61
10:37 ET1420043.51
10:39 ET1220043.44
10:42 ET1680043.42
10:44 ET660043.38
10:46 ET970043.39
10:48 ET3000043.34
10:50 ET1350043.4
10:51 ET1150043.37
10:53 ET2160043.32
10:55 ET2820043.21
10:57 ET1430043.37
11:00 ET2660043.4
11:02 ET550043.32
11:04 ET2230043.22
11:06 ET1320043.27
11:08 ET540043.23
11:09 ET520043.28
11:11 ET580043.27
11:13 ET380043.32
11:15 ET550043.4
11:18 ET600043.51
11:20 ET460043.48
11:22 ET370043.5
11:24 ET210043.53
11:26 ET870043.58
11:27 ET1150043.62
11:29 ET660043.63
11:31 ET1000043.73
11:33 ET520043.66
11:36 ET1350043.71
11:38 ET300043.71
11:40 ET250043.62
11:42 ET940043.62
11:44 ET500043.655
11:45 ET1190043.61
11:47 ET950043.75
11:49 ET840043.77
11:51 ET370043.62
11:54 ET470043.62
11:56 ET710043.62
11:58 ET230043.66
12:00 ET310043.64
12:02 ET340043.67
12:03 ET510043.65
12:05 ET510043.67
12:07 ET560043.56
12:09 ET480043.51
12:12 ET430043.61
12:14 ET290043.67
12:16 ET340043.71
12:18 ET180043.73
12:20 ET220043.72
12:21 ET400043.74
12:23 ET420043.74
12:25 ET490043.68
12:27 ET300043.65
12:30 ET350043.66
12:32 ET240043.74
12:34 ET460043.72
12:36 ET510043.76
12:38 ET170043.74
12:39 ET280043.71
12:41 ET400043.68
12:43 ET300043.65
12:45 ET520043.55
12:48 ET580043.57
12:50 ET420043.63
12:52 ET290043.64
12:54 ET200043.64
12:56 ET360043.67
12:57 ET210043.69
12:59 ET330043.68
01:01 ET860043.79
01:03 ET340043.79
01:06 ET320043.85
01:08 ET250043.89
01:10 ET350043.93
01:12 ET390043.92
01:14 ET280043.85
01:15 ET330043.87
01:17 ET310043.9
01:19 ET280043.89
01:21 ET280043.87
01:24 ET240043.87
01:26 ET350043.87
01:28 ET200043.85
01:30 ET520043.87
01:32 ET600043.85
01:33 ET460043.9
01:35 ET1180043.9
01:37 ET720043.92
01:39 ET720043.91
01:42 ET970043.91
01:44 ET310043.92
01:46 ET590043.91
01:48 ET700043.95
01:50 ET350043.96
01:51 ET190043.98
01:53 ET480043.98
01:55 ET180043.96
01:57 ET290044
02:00 ET290043.97
02:02 ET1290044
02:04 ET780043.97
02:06 ET950044.02
02:08 ET1120043.95
02:09 ET460043.9
02:11 ET540043.84
02:13 ET800043.86
02:15 ET490043.81
02:18 ET350043.84
02:20 ET480043.84
02:22 ET260043.83
02:24 ET260043.81
02:26 ET410043.9
02:27 ET430043.92
02:29 ET440043.96
02:31 ET380043.93
02:33 ET870043.97
02:36 ET850043.96
02:38 ET550043.92
02:40 ET1070043.92
02:42 ET3450044.06
02:44 ET370044.04
02:45 ET380044.07
02:47 ET900044.04
02:49 ET650044.01
02:51 ET560043.93
02:54 ET120043.91
02:56 ET640043.98
02:58 ET300044.03
03:00 ET370044.09
03:02 ET550044.05
03:03 ET370044.04
03:05 ET580044.03
03:07 ET760044.06
03:09 ET430044.06
03:12 ET980044.09
03:14 ET250044.07
03:16 ET620044.07
03:18 ET420044.07
03:20 ET280044.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
24.6B
19.2x
+14.49%
CanadaKEY
Keyera Corp
6.5B
18.2x
+3.98%
CanadaSES
Secure Energy Services Inc
1.8B
-10.0x
---
CanadaCEU
CES Energy Solutions Corp
577.5M
10.4x
---
CanadaSCL
Shawcor Ltd
382.4M
-5.2x
---
CanadaEFX
Enerflex Ltd
520.9M
-22.8x
---
As of 2022-07-06

Company Information

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

Independent Chairman of the Board
Randall Findlay
President, Chief Executive Officer, Director
J. Scott Burrows
Interim Chief Financial Officer
Cameron Goldade
Senior Vice President - Marketing and New Ventures, Corporate Development Officer
Stuart Taylor
Senior Vice President - External Affairs and Chief Legal and Sustainability Officer
Janet Loduca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$24.6B
Revenue (TTM)
$9.7B
Shares Outstanding
550.0M
Dividend Yield
5.72%
Annual Dividend Rate
2.5200 CAD
Ex-Dividend Date
06-23-22
Pay Date
07-15-22
Beta
1.61
EPS
$2.29
Book Value
$26.01
P/E Ratio
19.2x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
12.4x
Operating Margin
24.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.