• LAST PRICE
    34.40
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    34.39/ 3
  • Ask / Lots
    34.50/ 5
  • Open / Previous Close
    34.29 / 34.40
  • Day Range
    Low 33.54
    High 34.73
  • 52 Week Range
    Low 15.27
    High 53.79
  • Volume
    4,737,367
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.56
TimeVolumePPL
09:32 ET3090034.235
09:34 ET1090034.24
09:36 ET1250034.27
09:38 ET1080034.385
09:39 ET1750034.27
09:41 ET710034.3
09:43 ET770034.37
09:45 ET850034.33
09:48 ET1530034.32
09:50 ET3310034.22
09:52 ET1170034.29
09:54 ET1220034.29
09:56 ET1050034.12
09:57 ET1490034.05
09:59 ET1020034.16
10:01 ET780034.13
10:03 ET650034.14
10:06 ET790034.08
10:08 ET790034
10:10 ET5720033.97
10:12 ET840034
10:14 ET2010033.98
10:15 ET1160034.1
10:17 ET1040034.25
10:19 ET1090034.28
10:21 ET1730034.27
10:24 ET380034.22
10:26 ET640034.26
10:28 ET260034.3
10:30 ET1110034.16
10:32 ET280034.12
10:33 ET470034.04
10:35 ET1530034.09
10:37 ET280034.08
10:39 ET620034.04
10:42 ET280034.05
10:44 ET470034.01
10:46 ET190033.97
10:48 ET380034.01
10:50 ET860033.98
10:51 ET1000033.95
10:53 ET530033.88
10:55 ET530033.88
10:57 ET960033.98
11:00 ET320033.99
11:02 ET340034.01
11:04 ET260033.98
11:06 ET330034.01
11:08 ET620033.95
11:09 ET270033.92
11:11 ET610033.93
11:13 ET740033.95
11:15 ET380033.99
11:18 ET380033.94
11:20 ET300033.94
11:22 ET880033.86
11:24 ET510033.92
11:26 ET500033.92
11:27 ET370033.89
11:29 ET290033.87
11:31 ET1040033.87
11:33 ET630033.89
11:36 ET280033.94
11:38 ET330034.03
11:40 ET240034
11:42 ET700034.04
11:44 ET320033.98
11:45 ET220034.01
11:47 ET230034
11:49 ET240034.06
11:51 ET410034.02
11:54 ET700033.98
11:56 ET350033.96
11:58 ET380033.94
12:00 ET270033.93
12:02 ET780033.9
12:03 ET90033.92
12:05 ET180033.96
12:07 ET350033.94
12:09 ET380033.88
12:12 ET200033.91
12:14 ET100033.92
12:16 ET1130033.85
12:18 ET500033.82
12:20 ET390033.84
12:21 ET660033.82
12:23 ET480033.79
12:25 ET160033.81
12:27 ET270033.84
12:30 ET320033.85
12:32 ET380033.845
12:34 ET450033.8
12:36 ET290033.79
12:38 ET1140033.75
12:39 ET350033.82
12:41 ET160033.785
12:43 ET160033.765
12:45 ET1160033.68
12:48 ET270033.71
12:50 ET320033.7
12:52 ET920033.66
12:54 ET540033.59
12:56 ET1050033.62
12:57 ET390033.74
12:59 ET1060033.83
01:01 ET250033.8
01:03 ET200033.76
01:06 ET310033.76
01:08 ET240033.81
01:10 ET620033.82
01:12 ET290033.84
01:14 ET400033.84
01:15 ET320033.86
01:17 ET700033.78
01:19 ET430033.78
01:21 ET260033.78
01:24 ET590033.81
01:26 ET290033.77
01:28 ET280033.77
01:30 ET210033.77
01:32 ET420033.77
01:33 ET190033.77
01:35 ET170033.7
01:37 ET450033.69
01:39 ET350033.67
01:42 ET170033.73
01:44 ET720033.74
01:46 ET190033.66
01:48 ET120033.68
01:50 ET210033.66
01:51 ET320033.64
01:53 ET180033.69
01:55 ET250033.71
01:57 ET200033.68
02:00 ET120033.72
02:02 ET770033.79
02:04 ET350033.77
02:06 ET280033.74
02:08 ET1270033.75
02:09 ET410033.85
02:11 ET610033.88
02:13 ET990033.87
02:15 ET670033.86
02:18 ET630033.87
02:20 ET210033.9
02:22 ET860033.94
02:24 ET490034.02
02:26 ET380034.03
02:27 ET930034.01
02:29 ET680034.03
02:31 ET300033.98
02:33 ET960034
02:36 ET1270033.98
02:38 ET180033.98
02:40 ET760034.01
02:42 ET140034.03
02:44 ET970034.01
02:45 ET370034.05
02:47 ET650034.2
02:49 ET460034.15
02:51 ET710033.95
02:54 ET2020033.9
02:56 ET1090034.05
02:58 ET1870034.26
03:00 ET1760034.38
03:02 ET3300034.37
03:03 ET1100034.46
03:05 ET1290034.54
03:07 ET1570034.51
03:09 ET1000034.66
03:12 ET2190034.6
03:14 ET1010034.59
03:16 ET460034.4
03:18 ET750034.47
03:20 ET300034.5
03:21 ET1630034.45
03:23 ET500034.48
03:25 ET760034.42
03:27 ET460034.4
03:30 ET960034.43
03:32 ET360034.45
03:34 ET690034.4
03:36 ET1380034.44
03:38 ET1300034.42
03:39 ET1410034.49
03:41 ET5350034.61
03:43 ET2830034.67
03:45 ET5000034.59
03:48 ET2350034.6
03:50 ET2930034.6
03:52 ET4580034.65
03:54 ET3430034.59
03:56 ET4060034.54
03:57 ET4500034.5
03:59 ET44070034.4
Data delayed at least 15 minutes.

May 28, 2020

11:18AM ET on Thursday May 28, 2020 by MT Newswires

May 26, 2020

5:37PM ET on Tuesday May 26, 2020 by Thomson Reuters

4:31PM ET on Tuesday May 26, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
18.9B
12.9x
+20.07%
CanadaKEY
Keyera Corp
4.8B
9.6x
+8.16%
CanadaIPL
Inter Pipeline Ltd
5.4B
9.9x
+5.00%
CanadaSES
Secure Energy Services Inc
183.8M
---
-47.61%
CanadaTEV
Tervita Corp
424.2M
---
---
CanadaEFX
Enerflex Ltd
495.0M
2.9x
+10.77%
As of 2020-06-01

Company Information

Pembina Pipeline Corp is a Canada-based transportation and midstream service provider. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada. It also owns gas gathering and processing facilities and an oil and natural gas liquids infrastructure and logistics business. The Company’s integrated assets and commercial operations along the majority of the hydrocarbon value chain allow it to offer a full spectrum of midstream and marketing services to the energy sector. Pembina Pipeline Corp is structured into three Divisions: Pipelines Division, Facilities Division and Marketing & New Ventures Division.

Contact Information

Headquarters
Room 4000 39, 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-817-7189

Executives

Independent Chairman of the Board
Randall Findlay
President, Chief Executive Officer, Non-Independent Director
Michael Dilger
Chief Financial Officer, Senior Vice President
J. Scott Burrows
Senior Vice President - Marketing and New Ventures & Corporate Development Officer
Stuart Taylor
Senior Vice President - External Affairs, Chief Legal Officer
Harold Andersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.9B
Revenue (TTM)
$6.9B
Shares Outstanding
549.8M
Dividend Yield
7.33%
Annual Dividend Rate
2.52 CAD
Ex-Dividend Date
05-22-20
Pay Date
06-15-20
Beta
1.79
EPS
$2.67
Book Value
$30.49
P/E Ratio
12.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
9.7x
Operating Margin
28.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.