• LAST PRICE
    41.24
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.36%)
  • Bid / Lots
    41.24/ 5
  • Ask / Lots
    41.28/ 100
  • Open / Previous Close
    41.33 / 41.39
  • Day Range
    Low 40.93
    High 41.67
  • 52 Week Range
    Low 26.77
    High 41.67
  • Volume
    1,340,642
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.39
TimeVolumePPL
09:32 ET4720041.51
09:34 ET2800041.67
09:36 ET1390041.49
09:38 ET1970041.44
09:39 ET700041.39
09:41 ET1020041.41
09:43 ET1220041.34
09:45 ET800041.3
09:48 ET830041.32
09:50 ET830041.37
09:52 ET1000041.27
09:54 ET1000041.27
09:56 ET1000041.33
09:57 ET1360041.36
09:59 ET390041.39
10:01 ET500041.38
10:03 ET600041.33
10:06 ET1310041.27
10:08 ET720041.25
10:10 ET510041.24
10:12 ET1380041.17
10:14 ET530041.16
10:15 ET2240041.2
10:17 ET500041.16
10:19 ET960041.12
10:21 ET600041.11
10:24 ET900041.11
10:26 ET2320041.07
10:28 ET880041.09
10:30 ET920041.06
10:32 ET1300041.07
10:33 ET620041.08
10:35 ET2240041.02
10:37 ET590041.01
10:39 ET440041.01
10:42 ET370041.01
10:44 ET1600040.95
10:46 ET640040.95
10:48 ET400041
10:50 ET120040.98
10:51 ET660040.98
10:53 ET360040.98
10:55 ET370040.98
10:57 ET460041.02
11:00 ET1530041.02
11:02 ET390041.01
11:04 ET350040.97
11:06 ET780040.96
11:08 ET290041.02
11:09 ET130041.04
11:11 ET180041.06
11:13 ET150041.09
11:15 ET380041.1
11:18 ET310041.09
11:20 ET630041.09
11:22 ET380041.12
11:24 ET160041.12
11:26 ET230041.11
11:27 ET200041.13
11:29 ET280041.12
11:31 ET270041.13
11:33 ET1080041.08
11:36 ET210041.09
11:38 ET260041.06
11:40 ET420041.06
11:42 ET220041.07
11:44 ET80041.08
11:45 ET160041.12
11:47 ET70041.12
11:49 ET270041.1
11:51 ET170041.13
11:54 ET680041.11
11:56 ET130041.11
11:58 ET390041.14
12:00 ET120041.13
12:02 ET110041.11
12:03 ET280041.08
12:05 ET320041.08
12:07 ET110041.08
12:09 ET60041.08
12:12 ET110041.09
12:14 ET150041.08
12:16 ET340041.11
12:18 ET80041.09
12:20 ET320041.1
12:21 ET330041.09
12:23 ET360041.06
12:25 ET70041.07
12:27 ET360041.11
12:30 ET2750041.15
12:32 ET2550041.18
12:34 ET810041.19
12:36 ET120041.2
12:38 ET210041.16
12:39 ET240041.17
12:41 ET310041.21
12:43 ET80041.21
12:45 ET230041.22
12:48 ET140041.21
12:50 ET200041.2
12:52 ET310041.215
12:54 ET190041.2
12:56 ET210041.19
12:57 ET250041.16
12:59 ET350041.14
01:01 ET250041.12
01:03 ET220041.1
01:06 ET400041.09
01:08 ET110041.09
01:10 ET270041.08
01:12 ET300041.08
01:14 ET80041.07
01:15 ET170041.1
01:17 ET230041.08
01:19 ET220041.09
01:21 ET350041.025
01:24 ET460041
01:26 ET880041.04
01:28 ET120041.02
01:30 ET170041.02
01:32 ET20041.02
01:33 ET500041.01
01:35 ET450041.02
01:37 ET340041.055
01:39 ET210041.06
01:42 ET320041.07
01:44 ET250041.07
01:46 ET90041.07
01:48 ET250041.1
01:50 ET250041.12
01:51 ET330041.11
01:53 ET150041.1
01:55 ET160041.08
01:57 ET70041.11
02:00 ET110041.12
02:02 ET280041.12
02:04 ET350041.09
02:06 ET330041.08
02:08 ET320041.08
02:09 ET250041.12
02:11 ET240041.135
02:13 ET260041.135
02:15 ET890041.14
02:18 ET520041.15
02:20 ET320041.14
02:22 ET260041.14
02:24 ET150041.13
02:26 ET520041.14
02:27 ET170041.12
02:29 ET300041.105
02:31 ET210041.12
02:33 ET320041.12
02:36 ET140041.11
02:38 ET110041.11
02:40 ET140041.1
02:42 ET130041.09
02:44 ET180041.12
02:45 ET160041.13
02:47 ET1190041.13
02:49 ET90041.13
02:51 ET250041.13
02:54 ET160041.12
02:56 ET130041.14
02:58 ET60041.14
03:00 ET500041.15
03:02 ET230041.16
03:03 ET1150041.165
03:05 ET340041.19
03:07 ET130041.18
03:09 ET20041.175
03:12 ET230041.175
03:14 ET370041.18
03:16 ET330041.16
03:18 ET230041.16
03:20 ET30041.15
03:21 ET240041.13
03:23 ET470041.12
03:25 ET1470041.12
03:27 ET210041.14
03:30 ET140041.13
03:32 ET230041.13
03:34 ET210041.135
03:36 ET730041.13
03:38 ET970041.135
03:39 ET490041.13
03:41 ET1850041.13
03:43 ET470041.155
03:45 ET560041.14
03:48 ET520041.14
03:50 ET600041.165
03:52 ET710041.155
03:54 ET1250041.18
03:56 ET1190041.2
03:57 ET1260041.23
03:59 ET30480041.24
Data delayed at least 15 minutes.

Jul 28, 2021

Jul 27, 2021

10:02AM ET on Tuesday Jul 27, 2021 by MT Newswires

Jul 26, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
22.7B
-48.3x
---
CanadaKEY
Keyera Corp
7.4B
118.6x
-25.03%
CanadaIPL
Inter Pipeline Ltd
8.6B
21.6x
-8.06%
CanadaSES
Secure Energy Services Inc
1.3B
-11.6x
---
CanadaMTL
Mullen Group Ltd
1.3B
19.2x
+33.49%
CanadaEFX
Enerflex Ltd
649.3M
12.1x
+10.78%
As of 2021-08-02

Company Information

Pembina Pipeline Corp is a Canada-based transportation and midstream service provider. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada. It also owns gas gathering and processing facilities and an oil and natural gas liquids infrastructure and logistics business. The Company’s integrated assets and commercial operations along the majority of the hydrocarbon value chain allow it to offer a full spectrum of midstream and marketing services to the energy sector. Pembina Pipeline Corp is structured into three Divisions: Pipelines Division, Facilities Division and Marketing & New Ventures Division.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

Independent Chairman of the Board
Randall Findlay
President, Chief Executive Officer, Non-Independent Director
Michael Dilger
Chief Financial Officer, Senior Vice President
J. Scott Burrows
Senior Vice President - Marketing and New Ventures, Corporate Development Officer
Stuart Taylor
Senior Vice President - External Affairs, Chief Legal Officer
Harold Andersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.7B
Revenue (TTM)
$6.6B
Shares Outstanding
550.0M
Dividend Yield
6.11%
Annual Dividend Rate
2.52 CAD
Ex-Dividend Date
07-22-21
Pay Date
08-13-21
Beta
1.77
EPS
$-0.85
Book Value
$27.19
P/E Ratio
-48.3x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
110.6x
Operating Margin
-1.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.