• LAST PRICE
    38.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.0000/ 2
  • Ask / Lots
    38.4000/ 1
  • Open / Previous Close
    0.0000 / 38.1300
  • Day Range
    ---
  • 52 Week Range
    Low 29.9600
    High 43.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 37.39
TimeVolumePPL
09:32 ET5260037.18
09:33 ET1850037.1
09:35 ET1240037.29
09:37 ET790037.35
09:39 ET1000037.51
09:42 ET2090037.67
09:44 ET940037.7
09:46 ET2540037.69
09:48 ET1450037.83
09:50 ET960037.76
09:51 ET670037.78
09:53 ET460037.79
09:55 ET630037.8
09:57 ET830037.8
10:00 ET830037.83
10:02 ET990037.83
10:04 ET810037.83
10:06 ET1070037.77
10:08 ET530037.77
10:09 ET970037.75
10:11 ET920037.74
10:13 ET600037.84
10:15 ET670037.83
10:18 ET360037.83
10:20 ET820037.79
10:22 ET490037.7
10:24 ET1070037.75
10:26 ET1790037.73
10:27 ET570037.85
10:29 ET280037.8
10:31 ET740037.91
10:33 ET620037.89
10:36 ET510037.79
10:38 ET410037.9
10:40 ET510037.74
10:42 ET550037.8
10:44 ET280037.79
10:45 ET310037.8
10:47 ET520037.83
10:49 ET620037.81
10:51 ET580037.9
10:54 ET350037.89
10:56 ET380037.87
10:58 ET2170037.93
11:00 ET310037.93
11:02 ET480037.92
11:03 ET770037.84
11:05 ET390037.82
11:07 ET570037.92
11:09 ET340038
11:12 ET890038.03
11:14 ET840037.99
11:16 ET820038.01
11:18 ET320037.99
11:20 ET390038.03
11:21 ET1230038.04
11:23 ET1120038.09
11:25 ET2360038.11
11:27 ET1380038.2
11:30 ET630038.26
11:32 ET1030038.21
11:34 ET1850038.16
11:36 ET1370038.08
11:38 ET1260038.1
11:39 ET300038.06
11:41 ET780038.12
11:43 ET210038.1
11:45 ET850038.05
11:48 ET80038.04
11:50 ET360038.14
11:52 ET420038.12
11:54 ET300038.1
11:56 ET340038.05
11:57 ET710038.05
11:59 ET700038.06
12:01 ET470038.03
12:03 ET200038.02
12:06 ET790038
12:08 ET370038.04
12:10 ET380038.07
12:12 ET440038.08
12:14 ET120038.07
12:15 ET110038.07
12:17 ET390038.04
12:19 ET520038.1
12:21 ET640038.14
12:24 ET590038.09
12:26 ET240038.07
12:28 ET310038.06
12:30 ET670038.11
12:32 ET1080038.14
12:33 ET250038.11
12:35 ET380038.09
12:37 ET170038.08
12:39 ET190038.07
12:42 ET180038.07
12:44 ET170038.07
12:46 ET360038.05
12:48 ET480038.05
12:50 ET1260038.06
12:51 ET540038.04
12:53 ET160038.04
12:55 ET300038.05
12:57 ET190038.01
01:00 ET730037.97
01:02 ET680037.99
01:04 ET370037.98
01:06 ET990038.02
01:08 ET480037.99
01:09 ET260038
01:11 ET400037.99
01:13 ET170038.02
01:15 ET420038
01:18 ET630038.01
01:20 ET220038
01:22 ET700038.04
01:24 ET420037.97
01:26 ET220037.99
01:27 ET270037.97
01:29 ET420037.97
01:31 ET350037.97
01:33 ET150038.01
01:36 ET290038
01:38 ET530038.03
01:40 ET660038.06
01:42 ET380038.04
01:44 ET500038.05
01:45 ET330038.06
01:47 ET420038.05
01:49 ET300038.09
01:51 ET660038.17
01:54 ET320038.19
01:56 ET240038.2
01:58 ET420038.21
02:00 ET240038.24
02:02 ET210038.26
02:03 ET510038.23
02:05 ET950038.26
02:07 ET340038.25
02:09 ET370038.2
02:12 ET560038.17
02:14 ET250038.19
02:16 ET490038.24
02:18 ET870038.3
02:20 ET510038.32
02:21 ET620038.21
02:23 ET680038.18
02:25 ET260038.16
02:27 ET1350038.2
02:30 ET1220038.23
02:32 ET380038.28
02:34 ET660038.295
02:36 ET510038.3
02:38 ET360038.28
02:39 ET410038.27
02:41 ET1170038.25
02:43 ET620038.22
02:45 ET690038.21
02:48 ET580038.18
02:50 ET510038.16
02:52 ET990038.19
02:54 ET470038.17
02:56 ET690038.21
02:57 ET290038.2
02:59 ET320038.22
03:01 ET460038.31
03:03 ET540038.33
03:06 ET400038.37
03:08 ET610038.34
03:10 ET230038.28
03:12 ET960038.25
03:14 ET450038.26
03:15 ET660038.29
03:17 ET940038.26
03:19 ET270038.25
03:21 ET490038.23
03:24 ET1220038.19
03:26 ET610038.24
03:28 ET470038.24
03:30 ET300038.26
03:32 ET420038.24
03:33 ET430038.21
03:35 ET1110038.11
03:37 ET1250038.04
03:39 ET1960038.01
03:42 ET970038.1
03:44 ET430038.14
03:46 ET2840038.1
03:48 ET730038.12
03:50 ET940038.13
03:51 ET3270038.09
03:53 ET1380038.09
03:55 ET1780038.02
03:57 ET3340038.06
04:00 ET6000038.13
Data delayed at least 15 minutes.

Yesterday

Dec 1, 2021

4:26PM ET on Wednesday Dec 01, 2021 by Thomson Reuters

Nov 23, 2021

11:21AM ET on Tuesday Nov 23, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
21.0B
-101.1x
---
CanadaKEY
Keyera Corp
6.1B
38.5x
-25.03%
CanadaSES
Secure Energy Services Inc
1.6B
-14.2x
---
CanadaMTL
Mullen Group Ltd
1.1B
17.8x
+33.49%
CanadaEFX
Enerflex Ltd
659.6M
14.1x
+10.78%
CanadaSCL
Shawcor Ltd
346.5M
10.0x
---
As of 2021-12-03

Company Information

Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

Independent Chairman of the Board
Randall Findlay
President, Chief Executive Officer, Non-Independent Director
Michael Dilger
Chief Financial Officer, Senior Vice President
J. Scott Burrows
Senior Vice President - Marketing and New Ventures, Corporate Development Officer
Stuart Taylor
Senior Vice President - External Affairs, Chief Legal Officer
Harold Andersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.0B
Revenue (TTM)
$7.8B
Shares Outstanding
550.0M
Dividend Yield
6.61%
Annual Dividend Rate
2.5200 CAD
Ex-Dividend Date
11-23-21
Pay Date
12-15-21
Beta
1.72
EPS
$-0.38
Book Value
$27.19
P/E Ratio
-101.1x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
43.5x
Operating Margin
3.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.