Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PPL |
---|---|---|
09:32 ET | 20900 | 44.74 |
09:34 ET | 5000 | 44.78 |
09:36 ET | 11500 | 44.79 |
09:38 ET | 7500 | 44.83 |
09:39 ET | 6900 | 44.88 |
09:41 ET | 11200 | 44.61 |
09:43 ET | 5600 | 44.57 |
09:45 ET | 7300 | 44.39 |
09:48 ET | 5800 | 44.35 |
09:50 ET | 5100 | 44.27 |
09:52 ET | 6200 | 44.15 |
09:54 ET | 5700 | 44.12 |
09:56 ET | 5500 | 44.11 |
09:57 ET | 3500 | 44.09 |
09:59 ET | 3500 | 44.05 |
10:01 ET | 9100 | 43.97 |
10:03 ET | 11300 | 43.98 |
10:06 ET | 2900 | 44 |
10:08 ET | 5400 | 44.07 |
10:10 ET | 4900 | 44.02 |
10:12 ET | 6900 | 43.84 |
10:14 ET | 10300 | 43.69 |
10:15 ET | 4700 | 43.63 |
10:17 ET | 2400 | 43.53 |
10:19 ET | 8400 | 43.51 |
10:21 ET | 5600 | 43.54 |
10:24 ET | 3100 | 43.62 |
10:26 ET | 8700 | 43.74 |
10:28 ET | 6600 | 43.71 |
10:30 ET | 4900 | 43.7 |
10:32 ET | 5700 | 43.66 |
10:33 ET | 6600 | 43.53 |
10:35 ET | 19500 | 43.61 |
10:37 ET | 14200 | 43.51 |
10:39 ET | 12200 | 43.44 |
10:42 ET | 16800 | 43.42 |
10:44 ET | 6600 | 43.38 |
10:46 ET | 9700 | 43.39 |
10:48 ET | 30000 | 43.34 |
10:50 ET | 13500 | 43.4 |
10:51 ET | 11500 | 43.37 |
10:53 ET | 21600 | 43.32 |
10:55 ET | 28200 | 43.21 |
10:57 ET | 14300 | 43.37 |
11:00 ET | 26600 | 43.4 |
11:02 ET | 5500 | 43.32 |
11:04 ET | 22300 | 43.22 |
11:06 ET | 13200 | 43.27 |
11:08 ET | 5400 | 43.23 |
11:09 ET | 5200 | 43.28 |
11:11 ET | 5800 | 43.27 |
11:13 ET | 3800 | 43.32 |
11:15 ET | 5500 | 43.4 |
11:18 ET | 6000 | 43.51 |
11:20 ET | 4600 | 43.48 |
11:22 ET | 3700 | 43.5 |
11:24 ET | 2100 | 43.53 |
11:26 ET | 8700 | 43.58 |
11:27 ET | 11500 | 43.62 |
11:29 ET | 6600 | 43.63 |
11:31 ET | 10000 | 43.73 |
11:33 ET | 5200 | 43.66 |
11:36 ET | 13500 | 43.71 |
11:38 ET | 3000 | 43.71 |
11:40 ET | 2500 | 43.62 |
11:42 ET | 9400 | 43.62 |
11:44 ET | 5000 | 43.655 |
11:45 ET | 11900 | 43.61 |
11:47 ET | 9500 | 43.75 |
11:49 ET | 8400 | 43.77 |
11:51 ET | 3700 | 43.62 |
11:54 ET | 4700 | 43.62 |
11:56 ET | 7100 | 43.62 |
11:58 ET | 2300 | 43.66 |
12:00 ET | 3100 | 43.64 |
12:02 ET | 3400 | 43.67 |
12:03 ET | 5100 | 43.65 |
12:05 ET | 5100 | 43.67 |
12:07 ET | 5600 | 43.56 |
12:09 ET | 4800 | 43.51 |
12:12 ET | 4300 | 43.61 |
12:14 ET | 2900 | 43.67 |
12:16 ET | 3400 | 43.71 |
12:18 ET | 1800 | 43.73 |
12:20 ET | 2200 | 43.72 |
12:21 ET | 4000 | 43.74 |
12:23 ET | 4200 | 43.74 |
12:25 ET | 4900 | 43.68 |
12:27 ET | 3000 | 43.65 |
12:30 ET | 3500 | 43.66 |
12:32 ET | 2400 | 43.74 |
12:34 ET | 4600 | 43.72 |
12:36 ET | 5100 | 43.76 |
12:38 ET | 1700 | 43.74 |
12:39 ET | 2800 | 43.71 |
12:41 ET | 4000 | 43.68 |
12:43 ET | 3000 | 43.65 |
12:45 ET | 5200 | 43.55 |
12:48 ET | 5800 | 43.57 |
12:50 ET | 4200 | 43.63 |
12:52 ET | 2900 | 43.64 |
12:54 ET | 2000 | 43.64 |
12:56 ET | 3600 | 43.67 |
12:57 ET | 2100 | 43.69 |
12:59 ET | 3300 | 43.68 |
01:01 ET | 8600 | 43.79 |
01:03 ET | 3400 | 43.79 |
01:06 ET | 3200 | 43.85 |
01:08 ET | 2500 | 43.89 |
01:10 ET | 3500 | 43.93 |
01:12 ET | 3900 | 43.92 |
01:14 ET | 2800 | 43.85 |
01:15 ET | 3300 | 43.87 |
01:17 ET | 3100 | 43.9 |
01:19 ET | 2800 | 43.89 |
01:21 ET | 2800 | 43.87 |
01:24 ET | 2400 | 43.87 |
01:26 ET | 3500 | 43.87 |
01:28 ET | 2000 | 43.85 |
01:30 ET | 5200 | 43.87 |
01:32 ET | 6000 | 43.85 |
01:33 ET | 4600 | 43.9 |
01:35 ET | 11800 | 43.9 |
01:37 ET | 7200 | 43.92 |
01:39 ET | 7200 | 43.91 |
01:42 ET | 9700 | 43.91 |
01:44 ET | 3100 | 43.92 |
01:46 ET | 5900 | 43.91 |
01:48 ET | 7000 | 43.95 |
01:50 ET | 3500 | 43.96 |
01:51 ET | 1900 | 43.98 |
01:53 ET | 4800 | 43.98 |
01:55 ET | 1800 | 43.96 |
01:57 ET | 2900 | 44 |
02:00 ET | 2900 | 43.97 |
02:02 ET | 12900 | 44 |
02:04 ET | 7800 | 43.97 |
02:06 ET | 9500 | 44.02 |
02:08 ET | 11200 | 43.95 |
02:09 ET | 4600 | 43.9 |
02:11 ET | 5400 | 43.84 |
02:13 ET | 8000 | 43.86 |
02:15 ET | 4900 | 43.81 |
02:18 ET | 3500 | 43.84 |
02:20 ET | 4800 | 43.84 |
02:22 ET | 2600 | 43.83 |
02:24 ET | 2600 | 43.81 |
02:26 ET | 4100 | 43.9 |
02:27 ET | 4300 | 43.92 |
02:29 ET | 4400 | 43.96 |
02:31 ET | 3800 | 43.93 |
02:33 ET | 8700 | 43.97 |
02:36 ET | 8500 | 43.96 |
02:38 ET | 5500 | 43.92 |
02:40 ET | 10700 | 43.92 |
02:42 ET | 34500 | 44.06 |
02:44 ET | 3700 | 44.04 |
02:45 ET | 3800 | 44.07 |
02:47 ET | 9000 | 44.04 |
02:49 ET | 6500 | 44.01 |
02:51 ET | 5600 | 43.93 |
02:54 ET | 1200 | 43.91 |
02:56 ET | 6400 | 43.98 |
02:58 ET | 3000 | 44.03 |
03:00 ET | 3700 | 44.09 |
03:02 ET | 5500 | 44.05 |
03:03 ET | 3700 | 44.04 |
03:05 ET | 5800 | 44.03 |
03:07 ET | 7600 | 44.06 |
03:09 ET | 4300 | 44.06 |
03:12 ET | 9800 | 44.09 |
03:14 ET | 2500 | 44.07 |
03:16 ET | 6200 | 44.07 |
03:18 ET | 4200 | 44.07 |
03:20 ET | 2800 | 44.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pembina Pipeline Corp | 24.6B | 19.2x | +14.49% |
Keyera Corp | 6.5B | 18.2x | +3.98% |
Secure Energy Services Inc | 1.8B | -10.0x | --- |
CES Energy Solutions Corp | 577.5M | 10.4x | --- |
Shawcor Ltd | 382.4M | -5.2x | --- |
Enerflex Ltd | 520.9M | -22.8x | --- |
Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 550.0M |
Dividend Yield | 5.72% |
Annual Dividend Rate | 2.5200 CAD |
Ex-Dividend Date | 06-23-22 |
Pay Date | 07-15-22 |
Beta | 1.61 |
EPS | $2.29 |
Book Value | $26.01 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.