Pembina Pipeline CorpTSX:PPLView on NYSE
- LAST PRICE38.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.0000/ 2
- Ask / Lots38.4000/ 1
- Open / Previous Close0.0000 / 38.1300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPL |
|---|---|---|
| 09:32 ET | 52600 | 37.18 |
| 09:33 ET | 18500 | 37.1 |
| 09:35 ET | 12400 | 37.29 |
| 09:37 ET | 7900 | 37.35 |
| 09:39 ET | 10000 | 37.51 |
| 09:42 ET | 20900 | 37.67 |
| 09:44 ET | 9400 | 37.7 |
| 09:46 ET | 25400 | 37.69 |
| 09:48 ET | 14500 | 37.83 |
| 09:50 ET | 9600 | 37.76 |
| 09:51 ET | 6700 | 37.78 |
| 09:53 ET | 4600 | 37.79 |
| 09:55 ET | 6300 | 37.8 |
| 09:57 ET | 8300 | 37.8 |
| 10:00 ET | 8300 | 37.83 |
| 10:02 ET | 9900 | 37.83 |
| 10:04 ET | 8100 | 37.83 |
| 10:06 ET | 10700 | 37.77 |
| 10:08 ET | 5300 | 37.77 |
| 10:09 ET | 9700 | 37.75 |
| 10:11 ET | 9200 | 37.74 |
| 10:13 ET | 6000 | 37.84 |
| 10:15 ET | 6700 | 37.83 |
| 10:18 ET | 3600 | 37.83 |
| 10:20 ET | 8200 | 37.79 |
| 10:22 ET | 4900 | 37.7 |
| 10:24 ET | 10700 | 37.75 |
| 10:26 ET | 17900 | 37.73 |
| 10:27 ET | 5700 | 37.85 |
| 10:29 ET | 2800 | 37.8 |
| 10:31 ET | 7400 | 37.91 |
| 10:33 ET | 6200 | 37.89 |
| 10:36 ET | 5100 | 37.79 |
| 10:38 ET | 4100 | 37.9 |
| 10:40 ET | 5100 | 37.74 |
| 10:42 ET | 5500 | 37.8 |
| 10:44 ET | 2800 | 37.79 |
| 10:45 ET | 3100 | 37.8 |
| 10:47 ET | 5200 | 37.83 |
| 10:49 ET | 6200 | 37.81 |
| 10:51 ET | 5800 | 37.9 |
| 10:54 ET | 3500 | 37.89 |
| 10:56 ET | 3800 | 37.87 |
| 10:58 ET | 21700 | 37.93 |
| 11:00 ET | 3100 | 37.93 |
| 11:02 ET | 4800 | 37.92 |
| 11:03 ET | 7700 | 37.84 |
| 11:05 ET | 3900 | 37.82 |
| 11:07 ET | 5700 | 37.92 |
| 11:09 ET | 3400 | 38 |
| 11:12 ET | 8900 | 38.03 |
| 11:14 ET | 8400 | 37.99 |
| 11:16 ET | 8200 | 38.01 |
| 11:18 ET | 3200 | 37.99 |
| 11:20 ET | 3900 | 38.03 |
| 11:21 ET | 12300 | 38.04 |
| 11:23 ET | 11200 | 38.09 |
| 11:25 ET | 23600 | 38.11 |
| 11:27 ET | 13800 | 38.2 |
| 11:30 ET | 6300 | 38.26 |
| 11:32 ET | 10300 | 38.21 |
| 11:34 ET | 18500 | 38.16 |
| 11:36 ET | 13700 | 38.08 |
| 11:38 ET | 12600 | 38.1 |
| 11:39 ET | 3000 | 38.06 |
| 11:41 ET | 7800 | 38.12 |
| 11:43 ET | 2100 | 38.1 |
| 11:45 ET | 8500 | 38.05 |
| 11:48 ET | 800 | 38.04 |
| 11:50 ET | 3600 | 38.14 |
| 11:52 ET | 4200 | 38.12 |
| 11:54 ET | 3000 | 38.1 |
| 11:56 ET | 3400 | 38.05 |
| 11:57 ET | 7100 | 38.05 |
| 11:59 ET | 7000 | 38.06 |
| 12:01 ET | 4700 | 38.03 |
| 12:03 ET | 2000 | 38.02 |
| 12:06 ET | 7900 | 38 |
| 12:08 ET | 3700 | 38.04 |
| 12:10 ET | 3800 | 38.07 |
| 12:12 ET | 4400 | 38.08 |
| 12:14 ET | 1200 | 38.07 |
| 12:15 ET | 1100 | 38.07 |
| 12:17 ET | 3900 | 38.04 |
| 12:19 ET | 5200 | 38.1 |
| 12:21 ET | 6400 | 38.14 |
| 12:24 ET | 5900 | 38.09 |
| 12:26 ET | 2400 | 38.07 |
| 12:28 ET | 3100 | 38.06 |
| 12:30 ET | 6700 | 38.11 |
| 12:32 ET | 10800 | 38.14 |
| 12:33 ET | 2500 | 38.11 |
| 12:35 ET | 3800 | 38.09 |
| 12:37 ET | 1700 | 38.08 |
| 12:39 ET | 1900 | 38.07 |
| 12:42 ET | 1800 | 38.07 |
| 12:44 ET | 1700 | 38.07 |
| 12:46 ET | 3600 | 38.05 |
| 12:48 ET | 4800 | 38.05 |
| 12:50 ET | 12600 | 38.06 |
| 12:51 ET | 5400 | 38.04 |
| 12:53 ET | 1600 | 38.04 |
| 12:55 ET | 3000 | 38.05 |
| 12:57 ET | 1900 | 38.01 |
| 01:00 ET | 7300 | 37.97 |
| 01:02 ET | 6800 | 37.99 |
| 01:04 ET | 3700 | 37.98 |
| 01:06 ET | 9900 | 38.02 |
| 01:08 ET | 4800 | 37.99 |
| 01:09 ET | 2600 | 38 |
| 01:11 ET | 4000 | 37.99 |
| 01:13 ET | 1700 | 38.02 |
| 01:15 ET | 4200 | 38 |
| 01:18 ET | 6300 | 38.01 |
| 01:20 ET | 2200 | 38 |
| 01:22 ET | 7000 | 38.04 |
| 01:24 ET | 4200 | 37.97 |
| 01:26 ET | 2200 | 37.99 |
| 01:27 ET | 2700 | 37.97 |
| 01:29 ET | 4200 | 37.97 |
| 01:31 ET | 3500 | 37.97 |
| 01:33 ET | 1500 | 38.01 |
| 01:36 ET | 2900 | 38 |
| 01:38 ET | 5300 | 38.03 |
| 01:40 ET | 6600 | 38.06 |
| 01:42 ET | 3800 | 38.04 |
| 01:44 ET | 5000 | 38.05 |
| 01:45 ET | 3300 | 38.06 |
| 01:47 ET | 4200 | 38.05 |
| 01:49 ET | 3000 | 38.09 |
| 01:51 ET | 6600 | 38.17 |
| 01:54 ET | 3200 | 38.19 |
| 01:56 ET | 2400 | 38.2 |
| 01:58 ET | 4200 | 38.21 |
| 02:00 ET | 2400 | 38.24 |
| 02:02 ET | 2100 | 38.26 |
| 02:03 ET | 5100 | 38.23 |
| 02:05 ET | 9500 | 38.26 |
| 02:07 ET | 3400 | 38.25 |
| 02:09 ET | 3700 | 38.2 |
| 02:12 ET | 5600 | 38.17 |
| 02:14 ET | 2500 | 38.19 |
| 02:16 ET | 4900 | 38.24 |
| 02:18 ET | 8700 | 38.3 |
| 02:20 ET | 5100 | 38.32 |
| 02:21 ET | 6200 | 38.21 |
| 02:23 ET | 6800 | 38.18 |
| 02:25 ET | 2600 | 38.16 |
| 02:27 ET | 13500 | 38.2 |
| 02:30 ET | 12200 | 38.23 |
| 02:32 ET | 3800 | 38.28 |
| 02:34 ET | 6600 | 38.295 |
| 02:36 ET | 5100 | 38.3 |
| 02:38 ET | 3600 | 38.28 |
| 02:39 ET | 4100 | 38.27 |
| 02:41 ET | 11700 | 38.25 |
| 02:43 ET | 6200 | 38.22 |
| 02:45 ET | 6900 | 38.21 |
| 02:48 ET | 5800 | 38.18 |
| 02:50 ET | 5100 | 38.16 |
| 02:52 ET | 9900 | 38.19 |
| 02:54 ET | 4700 | 38.17 |
| 02:56 ET | 6900 | 38.21 |
| 02:57 ET | 2900 | 38.2 |
| 02:59 ET | 3200 | 38.22 |
| 03:01 ET | 4600 | 38.31 |
| 03:03 ET | 5400 | 38.33 |
| 03:06 ET | 4000 | 38.37 |
| 03:08 ET | 6100 | 38.34 |
| 03:10 ET | 2300 | 38.28 |
| 03:12 ET | 9600 | 38.25 |
| 03:14 ET | 4500 | 38.26 |
| 03:15 ET | 6600 | 38.29 |
| 03:17 ET | 9400 | 38.26 |
| 03:19 ET | 2700 | 38.25 |
| 03:21 ET | 4900 | 38.23 |
| 03:24 ET | 12200 | 38.19 |
| 03:26 ET | 6100 | 38.24 |
| 03:28 ET | 4700 | 38.24 |
| 03:30 ET | 3000 | 38.26 |
| 03:32 ET | 4200 | 38.24 |
| 03:33 ET | 4300 | 38.21 |
| 03:35 ET | 11100 | 38.11 |
| 03:37 ET | 12500 | 38.04 |
| 03:39 ET | 19600 | 38.01 |
| 03:42 ET | 9700 | 38.1 |
| 03:44 ET | 4300 | 38.14 |
| 03:46 ET | 28400 | 38.1 |
| 03:48 ET | 7300 | 38.12 |
| 03:50 ET | 9400 | 38.13 |
| 03:51 ET | 32700 | 38.09 |
| 03:53 ET | 13800 | 38.09 |
| 03:55 ET | 17800 | 38.02 |
| 03:57 ET | 33400 | 38.06 |
| 04:00 ET | 60000 | 38.13 |
Yesterday
Pembina Pipeline Halts Development of Jordan Cove LNG Project After Failure to Get State Permits
Dec 1, 2021
Pembina nixes Jordan Cove LNG plant project in Oregon
Nov 23, 2021
Pembina Pipeline Buy Rating Maintained at UBS Following CEO Resignation
-- Pembina Brief: Scotia Keeps Sector Perform Rating On Co, But CIBC and JPMorgan Have Both Downgraded It To Neutral After CEO Exit, BNN TV notes
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pembina Pipeline Corp | 21.0B | -101.1x | --- |
Keyera Corp | 6.1B | 38.5x | -25.03% |
Secure Energy Services Inc | 1.6B | -14.2x | --- |
Mullen Group Ltd | 1.1B | 17.8x | +33.49% |
Enerflex Ltd | 659.6M | 14.1x | +10.78% |
Shawcor Ltd | 346.5M | 10.0x | --- |
Company Information
Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.
Contact Information
- Headquarters
- (Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
- Phone
- 403-231-7500
- Fax
- 403-237-0254
Executives
- Independent Chairman of the Board
- Randall Findlay
- President, Chief Executive Officer, Non-Independent Director
- Michael Dilger
- Chief Financial Officer, Senior Vice President
- J. Scott Burrows
- Senior Vice President - Marketing and New Ventures, Corporate Development Officer
- Stuart Taylor
- Senior Vice President - External Affairs, Chief Legal Officer
- Harold Andersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 550.0M |
Dividend Yield | 6.61% |
Annual Dividend Rate | 2.5200 CAD |
Ex-Dividend Date | 11-23-21 |
Pay Date | 12-15-21 |
Beta | 1.72 |
EPS | $-0.38 |
Book Value | $27.19 |
P/E Ratio | -101.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 43.5x |
Operating Margin | 3.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
