Pembina Pipeline CorpTSX:PPLView on NYSE
- LAST PRICE44.0900
- TODAY'S CHANGE (%)-0.6500 (-1.4528%)
- Bid / Lots44.0800/ 12
- Ask / Lots44.1000/ 33
- Open / Previous Close44.5700 / 44.7400
- Day Range
- 52 Week Range
- Volume1,160,676
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPL |
|---|---|---|
| 09:32 ET | 20900 | 44.74 |
| 09:34 ET | 5000 | 44.78 |
| 09:36 ET | 11500 | 44.79 |
| 09:38 ET | 7500 | 44.83 |
| 09:39 ET | 6900 | 44.88 |
| 09:41 ET | 11200 | 44.61 |
| 09:43 ET | 5600 | 44.57 |
| 09:45 ET | 7300 | 44.39 |
| 09:48 ET | 5800 | 44.35 |
| 09:50 ET | 5100 | 44.27 |
| 09:52 ET | 6200 | 44.15 |
| 09:54 ET | 5700 | 44.12 |
| 09:56 ET | 5500 | 44.11 |
| 09:57 ET | 3500 | 44.09 |
| 09:59 ET | 3500 | 44.05 |
| 10:01 ET | 9100 | 43.97 |
| 10:03 ET | 11300 | 43.98 |
| 10:06 ET | 2900 | 44 |
| 10:08 ET | 5400 | 44.07 |
| 10:10 ET | 4900 | 44.02 |
| 10:12 ET | 6900 | 43.84 |
| 10:14 ET | 10300 | 43.69 |
| 10:15 ET | 4700 | 43.63 |
| 10:17 ET | 2400 | 43.53 |
| 10:19 ET | 8400 | 43.51 |
| 10:21 ET | 5600 | 43.54 |
| 10:24 ET | 3100 | 43.62 |
| 10:26 ET | 8700 | 43.74 |
| 10:28 ET | 6600 | 43.71 |
| 10:30 ET | 4900 | 43.7 |
| 10:32 ET | 5700 | 43.66 |
| 10:33 ET | 6600 | 43.53 |
| 10:35 ET | 19500 | 43.61 |
| 10:37 ET | 14200 | 43.51 |
| 10:39 ET | 12200 | 43.44 |
| 10:42 ET | 16800 | 43.42 |
| 10:44 ET | 6600 | 43.38 |
| 10:46 ET | 9700 | 43.39 |
| 10:48 ET | 30000 | 43.34 |
| 10:50 ET | 13500 | 43.4 |
| 10:51 ET | 11500 | 43.37 |
| 10:53 ET | 21600 | 43.32 |
| 10:55 ET | 28200 | 43.21 |
| 10:57 ET | 14300 | 43.37 |
| 11:00 ET | 26600 | 43.4 |
| 11:02 ET | 5500 | 43.32 |
| 11:04 ET | 22300 | 43.22 |
| 11:06 ET | 13200 | 43.27 |
| 11:08 ET | 5400 | 43.23 |
| 11:09 ET | 5200 | 43.28 |
| 11:11 ET | 5800 | 43.27 |
| 11:13 ET | 3800 | 43.32 |
| 11:15 ET | 5500 | 43.4 |
| 11:18 ET | 6000 | 43.51 |
| 11:20 ET | 4600 | 43.48 |
| 11:22 ET | 3700 | 43.5 |
| 11:24 ET | 2100 | 43.53 |
| 11:26 ET | 8700 | 43.58 |
| 11:27 ET | 11500 | 43.62 |
| 11:29 ET | 6600 | 43.63 |
| 11:31 ET | 10000 | 43.73 |
| 11:33 ET | 5200 | 43.66 |
| 11:36 ET | 13500 | 43.71 |
| 11:38 ET | 3000 | 43.71 |
| 11:40 ET | 2500 | 43.62 |
| 11:42 ET | 9400 | 43.62 |
| 11:44 ET | 5000 | 43.655 |
| 11:45 ET | 11900 | 43.61 |
| 11:47 ET | 9500 | 43.75 |
| 11:49 ET | 8400 | 43.77 |
| 11:51 ET | 3700 | 43.62 |
| 11:54 ET | 4700 | 43.62 |
| 11:56 ET | 7100 | 43.62 |
| 11:58 ET | 2300 | 43.66 |
| 12:00 ET | 3100 | 43.64 |
| 12:02 ET | 3400 | 43.67 |
| 12:03 ET | 5100 | 43.65 |
| 12:05 ET | 5100 | 43.67 |
| 12:07 ET | 5600 | 43.56 |
| 12:09 ET | 4800 | 43.51 |
| 12:12 ET | 4300 | 43.61 |
| 12:14 ET | 2900 | 43.67 |
| 12:16 ET | 3400 | 43.71 |
| 12:18 ET | 1800 | 43.73 |
| 12:20 ET | 2200 | 43.72 |
| 12:21 ET | 4000 | 43.74 |
| 12:23 ET | 4200 | 43.74 |
| 12:25 ET | 4900 | 43.68 |
| 12:27 ET | 3000 | 43.65 |
| 12:30 ET | 3500 | 43.66 |
| 12:32 ET | 2400 | 43.74 |
| 12:34 ET | 4600 | 43.72 |
| 12:36 ET | 5100 | 43.76 |
| 12:38 ET | 1700 | 43.74 |
| 12:39 ET | 2800 | 43.71 |
| 12:41 ET | 4000 | 43.68 |
| 12:43 ET | 3000 | 43.65 |
| 12:45 ET | 5200 | 43.55 |
| 12:48 ET | 5800 | 43.57 |
| 12:50 ET | 4200 | 43.63 |
| 12:52 ET | 2900 | 43.64 |
| 12:54 ET | 2000 | 43.64 |
| 12:56 ET | 3600 | 43.67 |
| 12:57 ET | 2100 | 43.69 |
| 12:59 ET | 3300 | 43.68 |
| 01:01 ET | 8600 | 43.79 |
| 01:03 ET | 3400 | 43.79 |
| 01:06 ET | 3200 | 43.85 |
| 01:08 ET | 2500 | 43.89 |
| 01:10 ET | 3500 | 43.93 |
| 01:12 ET | 3900 | 43.92 |
| 01:14 ET | 2800 | 43.85 |
| 01:15 ET | 3300 | 43.87 |
| 01:17 ET | 3100 | 43.9 |
| 01:19 ET | 2800 | 43.89 |
| 01:21 ET | 2800 | 43.87 |
| 01:24 ET | 2400 | 43.87 |
| 01:26 ET | 3500 | 43.87 |
| 01:28 ET | 2000 | 43.85 |
| 01:30 ET | 5200 | 43.87 |
| 01:32 ET | 6000 | 43.85 |
| 01:33 ET | 4600 | 43.9 |
| 01:35 ET | 11800 | 43.9 |
| 01:37 ET | 7200 | 43.92 |
| 01:39 ET | 7200 | 43.91 |
| 01:42 ET | 9700 | 43.91 |
| 01:44 ET | 3100 | 43.92 |
| 01:46 ET | 5900 | 43.91 |
| 01:48 ET | 7000 | 43.95 |
| 01:50 ET | 3500 | 43.96 |
| 01:51 ET | 1900 | 43.98 |
| 01:53 ET | 4800 | 43.98 |
| 01:55 ET | 1800 | 43.96 |
| 01:57 ET | 2900 | 44 |
| 02:00 ET | 2900 | 43.97 |
| 02:02 ET | 12900 | 44 |
| 02:04 ET | 7800 | 43.97 |
| 02:06 ET | 9500 | 44.02 |
| 02:08 ET | 11200 | 43.95 |
| 02:09 ET | 4600 | 43.9 |
| 02:11 ET | 5400 | 43.84 |
| 02:13 ET | 8000 | 43.86 |
| 02:15 ET | 4900 | 43.81 |
| 02:18 ET | 3500 | 43.84 |
| 02:20 ET | 4800 | 43.84 |
| 02:22 ET | 2600 | 43.83 |
| 02:24 ET | 2600 | 43.81 |
| 02:26 ET | 4100 | 43.9 |
| 02:27 ET | 4300 | 43.92 |
| 02:29 ET | 4400 | 43.96 |
| 02:31 ET | 3800 | 43.93 |
| 02:33 ET | 8700 | 43.97 |
| 02:36 ET | 8500 | 43.96 |
| 02:38 ET | 5500 | 43.92 |
| 02:40 ET | 10700 | 43.92 |
| 02:42 ET | 34500 | 44.06 |
| 02:44 ET | 3700 | 44.04 |
| 02:45 ET | 3800 | 44.07 |
| 02:47 ET | 9000 | 44.04 |
| 02:49 ET | 6500 | 44.01 |
| 02:51 ET | 5600 | 43.93 |
| 02:54 ET | 1200 | 43.91 |
| 02:56 ET | 6400 | 43.98 |
| 02:58 ET | 3000 | 44.03 |
| 03:00 ET | 3700 | 44.09 |
| 03:02 ET | 5500 | 44.05 |
| 03:03 ET | 3700 | 44.04 |
| 03:05 ET | 5800 | 44.03 |
| 03:07 ET | 7600 | 44.06 |
| 03:09 ET | 4300 | 44.06 |
| 03:12 ET | 9800 | 44.09 |
| 03:14 ET | 2500 | 44.07 |
| 03:16 ET | 6200 | 44.07 |
| 03:18 ET | 4200 | 44.07 |
| 03:20 ET | 2800 | 44.09 |
Jun 21, 2022
Pembina Pipeline Outperform Rating Reiterated at RBC Capital Markets, from 12:20PM ET on Tuesday Jun 21, 2022 by MT Newswires
12:20PM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 17, 2022
Pembina Pipeline Buy Rating Maintained at TPH Following Management Meeting, from 11:20AM ET on Friday Jun 17, 2022 by MT Newswires
11:20AM ET on Friday Jun 17, 2022 by MT Newswires
Jun 14, 2022
TC Energy showcases ESG initiatives at inaugural forum, from 7:30AM ET on Tuesday Jun 14, 2022 by GlobeNewswire
7:30AM ET on Tuesday Jun 14, 2022 by GlobeNewswire
Jun 10, 2022
Canadian LNG Investments Could be on the Rise, BMO Capital Markets Notes, from 12:35PM ET on Friday Jun 10, 2022 by MT Newswires
12:35PM ET on Friday Jun 10, 2022 by MT NewswiresCredit Suisse Monitoring Western Weather's Impact On Canadian Energy Companies, from 9:01AM ET on Friday Jun 10, 2022 by MT Newswires
9:01AM ET on Friday Jun 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pembina Pipeline Corp | 24.6B | 19.2x | +14.49% |
Keyera Corp | 6.5B | 18.2x | +3.98% |
Secure Energy Services Inc | 1.8B | -10.0x | --- |
CES Energy Solutions Corp | 577.5M | 10.4x | --- |
Shawcor Ltd | 382.4M | -5.2x | --- |
Enerflex Ltd | 520.9M | -22.8x | --- |
Company Information
Pembina Pipeline Corporation (Pembina) is a Canada-based company, which provides transportation and midstream services serving North America's energy industry. The Company's segments are organized into three divisions: Pipelines, Facilities and Marketing & New Ventures. The Pipelines Division provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures Division is focused on maximizing the value of hydrocarbon liquids and natural gas originating in the basins where the Company operates. The Company owns an integrated system of pipelines that transport various hydrocarbon liquids and natural gas products produced primarily in western Canada.
Contact Information
- Headquarters
- (Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
- Phone
- 403-231-7500
- Fax
- 403-237-0254
Executives
- Independent Chairman of the Board
- Randall Findlay
- President, Chief Executive Officer, Director
- J. Scott Burrows
- Interim Chief Financial Officer
- Cameron Goldade
- Senior Vice President - Marketing and New Ventures, Corporate Development Officer
- Stuart Taylor
- Senior Vice President - External Affairs and Chief Legal and Sustainability Officer
- Janet Loduca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 550.0M |
Dividend Yield | 5.72% |
Annual Dividend Rate | 2.5200 CAD |
Ex-Dividend Date | 06-23-22 |
Pay Date | 07-15-22 |
Beta | 1.61 |
EPS | $2.29 |
Book Value | $26.01 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
