Propel Holdings Inc
- LAST PRICE22.8300
- TODAY'S CHANGE (%)0.6000 (2.6991%)
- Bid / Lots22.8200/ 13
- Ask / Lots22.9000/ 4
- Open / Previous Close22.4800 / 22.2300
- Day Range
- 52 Week Range
- Volume44,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRL |
|---|---|---|
| 09:32 ET | 200 | 22.48 |
| 09:38 ET | 200 | 22.25 |
| 09:39 ET | 400 | 22.25 |
| 09:41 ET | 500 | 22.25 |
| 09:43 ET | 200 | 22.28 |
| 09:45 ET | 300 | 22.41 |
| 09:48 ET | 300 | 22.41 |
| 09:50 ET | 1300 | 22.25 |
| 09:52 ET | 100 | 22.29 |
| 09:54 ET | 300 | 22.3 |
| 09:56 ET | 200 | 22.35 |
| 09:57 ET | 400 | 22.44 |
| 10:14 ET | 1700 | 22.25 |
| 10:15 ET | 200 | 22.25 |
| 10:17 ET | 400 | 22.16 |
| 10:21 ET | 800 | 22.17 |
| 10:24 ET | 300 | 22.21 |
| 10:26 ET | 500 | 22.24 |
| 10:28 ET | 900 | 22.25 |
| 10:30 ET | 1800 | 22.3 |
| 10:32 ET | 200 | 22.33 |
| 10:33 ET | 200 | 22.34 |
| 10:35 ET | 200 | 22.38 |
| 10:37 ET | 200 | 22.48 |
| 10:44 ET | 1300 | 22.59 |
| 10:46 ET | 1100 | 22.55 |
| 10:48 ET | 400 | 22.5 |
| 10:55 ET | 500 | 22.54 |
| 10:57 ET | 100 | 22.53 |
| 11:00 ET | 800 | 22.4 |
| 11:06 ET | 200 | 22.43 |
| 11:08 ET | 400 | 22.46 |
| 11:09 ET | 300 | 22.5 |
| 11:15 ET | 100 | 22.54 |
| 11:18 ET | 400 | 22.6 |
| 11:24 ET | 100 | 22.63 |
| 11:26 ET | 100 | 22.59 |
| 11:29 ET | 600 | 22.65 |
| 11:31 ET | 100 | 22.56 |
| 11:38 ET | 500 | 22.5 |
| 11:42 ET | 2100 | 22.5 |
| 11:44 ET | 2900 | 22.47 |
| 12:09 ET | 100 | 22.47 |
| 12:16 ET | 600 | 22.4 |
| 12:21 ET | 800 | 22.35 |
| 12:32 ET | 500 | 22.42 |
| 12:43 ET | 200 | 22.47 |
| 12:48 ET | 700 | 22.57 |
| 01:06 ET | 100 | 22.57 |
| 01:15 ET | 500 | 22.51 |
| 01:24 ET | 200 | 22.54 |
| 01:30 ET | 800 | 22.5 |
| 01:35 ET | 500 | 22.53 |
| 01:37 ET | 100 | 22.58 |
| 01:44 ET | 300 | 22.58 |
| 01:53 ET | 1300 | 22.65 |
| 02:04 ET | 600 | 22.69 |
| 02:06 ET | 3100 | 22.71 |
| 02:15 ET | 100 | 22.66 |
| 02:31 ET | 200 | 22.66 |
| 02:33 ET | 400 | 22.65 |
| 02:38 ET | 200 | 22.68 |
| 02:44 ET | 300 | 22.69 |
| 02:47 ET | 200 | 22.7 |
| 02:58 ET | 400 | 22.7 |
| 03:00 ET | 400 | 22.74 |
| 03:21 ET | 700 | 22.75 |
| 03:23 ET | 100 | 22.76 |
| 03:27 ET | 900 | 22.85 |
| 03:30 ET | 900 | 22.88 |
| 03:36 ET | 100 | 22.89 |
| 03:43 ET | 1200 | 22.8 |
| 03:48 ET | 100 | 22.76 |
| 03:50 ET | 1200 | 22.81 |
| 03:52 ET | 500 | 22.81 |
| 03:56 ET | 700 | 22.88 |
| 03:57 ET | 500 | 22.86 |
| 03:59 ET | 700 | 22.83 |
Apr 17, 2024
Propel to report Q1 2024 financial results, from 6:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Propel Holdings Inc. Price Target Raised to C$29.00/Share From C$25.00 by Eight Capital, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
Propel launches insurance product to protect Canadian consumers in partnership with leading insurance innovators Walnut and TGI, from 6:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
Financial Times Names Propel Holdings to its Americas' Fastest Growing Companies of 2024 List, from 7:01AM ET on Thursday Apr 04, 2024 by Dow Jones
7:01AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Propel Holdings Inc | 762.8M | 22.0x | --- |
MCAN Mortgage Corp | 585.4M | 7.0x | +8.74% |
Atrium Mortgage Investment Corp | 488.1M | 9.7x | +3.97% |
Mogo Inc | 62.5M | -3.5x | --- |
Axis Auto Finance Inc | 7.9M | -0.3x | --- |
Montfort Capital Corp | 13.1M | -2.1x | --- |
Company Information
Propel Holdings Inc. is a Canada-based financial technology (fintech) company focused on credit inclusion by facilitating access to credit through its online lending platform. The Company, through its brands, offers credit solutions to consumers in Canada and the United States. Through its end-to-end, artificial intelligence (AI)-powered online lending platform, it facilitates access to credit products for underserved American and Canadian consumers who struggle to access credit from mainstream credit providers. It operates three consumer-facing brands, which directly offer or facilitate access to credit: MoneyKey and CreditFresh in the United States and Fora Credit in Canada, in addition to the Pathward Lending-as-a-Service program. The two types of credit products available through the Propel platform are Installment Loans and Lines of Credit. In the United States, the MoneyKey direct lending program and CreditFresh Bank Programs are supported by two revolving credit facilities.
Contact Information
- Headquarters
- 69 Yonge Street, Suite 1500TORONTO, ON, Canada M5E 1K3
- Phone
- 647-776-5483
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Stein
- President
- Gary Edelstein
- Chief Executive Officer, Director
- Clive Kinross
- Chief Financial Officer, Executive Vice President
- Sheldon Saidakovsky
- Executive Vice President, Chief Risk Officer
- Jonathan Goler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $783.0M |
|---|---|
Revenue (TTM) | $435.3M |
Shares Outstanding | 34.3M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 02-12-24 |
Pay Date | 03-05-24 |
Beta | --- |
EPS | $1.04 |
Book Value | $4.07 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 19.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
