Propel Holdings Inc
- LAST PRICE38.9500
- TODAY'S CHANGE (%)-0.1600 (-0.4091%)
- Bid / Lots38.9000/ 10
- Ask / Lots39.1000/ 1
- Open / Previous Close39.2400 / 39.1100
- Day Range
- 52 Week Range
- Volume103,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRL |
|---|---|---|
| 09:32 ET | 900 | 39.28 |
| 09:33 ET | 5000 | 39.35 |
| 09:35 ET | 600 | 39.17 |
| 09:37 ET | 10600 | 38.96 |
| 09:42 ET | 500 | 38.86 |
| 09:44 ET | 300 | 38.97 |
| 09:46 ET | 2000 | 39.11 |
| 09:48 ET | 600 | 39.195 |
| 09:50 ET | 1000 | 39.28 |
| 09:51 ET | 1300 | 39.34 |
| 09:53 ET | 3800 | 39.18 |
| 09:55 ET | 200 | 39.12 |
| 09:57 ET | 300 | 39.1 |
| 10:00 ET | 200 | 39.14 |
| 10:02 ET | 400 | 39.12 |
| 10:04 ET | 1000 | 39.04 |
| 10:06 ET | 700 | 39.15 |
| 10:08 ET | 1100 | 39.01 |
| 10:09 ET | 400 | 39.05 |
| 10:13 ET | 300 | 39.15 |
| 10:15 ET | 1800 | 39.41 |
| 10:18 ET | 1500 | 39.5 |
| 10:20 ET | 2500 | 39.44 |
| 10:22 ET | 200 | 39.38 |
| 10:24 ET | 100 | 39.35 |
| 10:26 ET | 800 | 39.27 |
| 10:27 ET | 300 | 39.35 |
| 10:29 ET | 1000 | 39.05 |
| 10:36 ET | 500 | 39.15 |
| 10:40 ET | 3700 | 39.08 |
| 10:42 ET | 500 | 39.17 |
| 10:44 ET | 1000 | 39.19 |
| 10:45 ET | 1300 | 38.97 |
| 10:47 ET | 400 | 39 |
| 10:49 ET | 500 | 39.07 |
| 10:51 ET | 400 | 39.16 |
| 10:54 ET | 400 | 39.01 |
| 10:56 ET | 300 | 39.08 |
| 10:58 ET | 100 | 39.12 |
| 11:00 ET | 100 | 39.09 |
| 11:09 ET | 400 | 39.01 |
| 11:12 ET | 700 | 38.96 |
| 11:14 ET | 100 | 38.99 |
| 11:16 ET | 500 | 39.08 |
| 11:20 ET | 300 | 39.02 |
| 11:21 ET | 200 | 39 |
| 11:25 ET | 500 | 39.04 |
| 11:27 ET | 200 | 39.05 |
| 11:34 ET | 400 | 39.09 |
| 11:38 ET | 800 | 38.99 |
| 11:39 ET | 100 | 38.95 |
| 11:41 ET | 300 | 39 |
| 11:43 ET | 1700 | 38.98 |
| 11:45 ET | 700 | 39 |
| 11:48 ET | 1400 | 38.92 |
| 11:54 ET | 100 | 38.9 |
| 11:57 ET | 400 | 38.94 |
| 11:59 ET | 200 | 38.98 |
| 12:03 ET | 500 | 38.97 |
| 12:06 ET | 300 | 39.03 |
| 12:08 ET | 600 | 39.1 |
| 12:12 ET | 300 | 39.13 |
| 12:14 ET | 200 | 39.1 |
| 12:17 ET | 800 | 39.15 |
| 12:21 ET | 300 | 39.07 |
| 12:24 ET | 900 | 38.96 |
| 12:26 ET | 900 | 39.05 |
| 12:30 ET | 100 | 39 |
| 12:35 ET | 200 | 39.02 |
| 12:37 ET | 500 | 39 |
| 12:39 ET | 3300 | 38.9 |
| 12:44 ET | 700 | 38.89 |
| 12:46 ET | 100 | 38.9 |
| 12:48 ET | 400 | 38.95 |
| 12:50 ET | 200 | 38.96 |
| 12:51 ET | 300 | 38.92 |
| 12:53 ET | 100 | 38.95 |
| 01:00 ET | 300 | 38.95 |
| 01:04 ET | 100 | 38.9 |
| 01:09 ET | 800 | 38.97 |
| 01:11 ET | 200 | 39 |
| 01:15 ET | 400 | 38.96 |
| 01:18 ET | 400 | 38.87 |
| 01:20 ET | 300 | 38.9 |
| 01:22 ET | 100 | 38.93 |
| 01:24 ET | 100 | 38.95 |
| 01:29 ET | 100 | 38.95 |
| 01:31 ET | 600 | 38.97 |
| 01:33 ET | 300 | 39 |
| 01:36 ET | 100 | 38.96 |
| 01:38 ET | 800 | 38.95 |
| 01:40 ET | 100 | 38.91 |
| 01:42 ET | 100 | 38.88 |
| 01:44 ET | 100 | 38.91 |
| 01:47 ET | 100 | 38.87 |
| 01:49 ET | 900 | 38.89 |
| 01:51 ET | 400 | 38.85 |
| 01:58 ET | 100 | 38.88 |
| 02:03 ET | 100 | 38.9 |
| 02:05 ET | 800 | 38.91 |
| 02:12 ET | 700 | 38.94 |
| 02:16 ET | 100 | 38.97 |
| 02:18 ET | 700 | 38.93 |
| 02:20 ET | 100 | 38.94 |
| 02:21 ET | 200 | 38.88 |
| 02:23 ET | 300 | 38.94 |
| 02:25 ET | 500 | 38.98 |
| 02:27 ET | 500 | 39.05 |
| 02:32 ET | 200 | 39 |
| 02:38 ET | 600 | 38.99 |
| 02:43 ET | 300 | 39.04 |
| 02:45 ET | 100 | 39.02 |
| 02:48 ET | 100 | 39 |
| 02:54 ET | 100 | 39.01 |
| 02:56 ET | 1100 | 38.98 |
| 02:57 ET | 500 | 39.03 |
| 02:59 ET | 300 | 39.03 |
| 03:01 ET | 1700 | 39.11 |
| 03:03 ET | 400 | 39.14 |
| 03:06 ET | 400 | 39.09 |
| 03:08 ET | 700 | 39.15 |
| 03:12 ET | 1800 | 39.15 |
| 03:14 ET | 100 | 39.12 |
| 03:15 ET | 200 | 39.12 |
| 03:17 ET | 200 | 39.12 |
| 03:24 ET | 100 | 39.15 |
| 03:26 ET | 800 | 39.09 |
| 03:28 ET | 100 | 39.07 |
| 03:32 ET | 900 | 39.11 |
| 03:35 ET | 1800 | 39.06 |
| 03:37 ET | 1300 | 39.1 |
| 03:39 ET | 300 | 39.09 |
| 03:51 ET | 3000 | 38.91 |
| 03:53 ET | 800 | 38.97 |
| 03:55 ET | 200 | 38.97 |
| 03:57 ET | 1600 | 38.94 |
| 04:00 ET | 2400 | 38.95 |
Nov 18, 2024
DJ Propel Holdings Inc Price Target Raised to C$47.00/Share From C$40.00 by Raymond James, from 11:39AM ET on Monday Nov 18, 2024 by Dow Jones
11:39AM ET on Monday Nov 18, 2024 by Dow JonesPathlight Joins $330,000,000 Credit Facility for Propel Holdings, from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow JonesPress Release: Pathlight Joins $330,000,000 Credit Facility for Propel Holdings, from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Propel Completes Acquisition of QuidMarket, from 9:24AM ET on Friday Nov 15, 2024 by Dow Jones
9:24AM ET on Friday Nov 15, 2024 by Dow Jones*DJ Propel Completes Acquisition Of QuidMarket >PRL.T, from 9:24AM ET on Friday Nov 15, 2024 by Dow Jones
9:24AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Propel Holdings Inc | 1.5B | 23.9x | --- |
MCAN Mortgage Corp | 745.6M | 8.6x | +8.74% |
goeasy Ltd | 2.9B | 10.4x | +32.39% |
Atrium Mortgage Investment Corp | 526.7M | 10.7x | +3.97% |
Mogo Inc | 51.4M | -3.3x | --- |
Montfort Capital Corp | 7.0M | -0.4x | --- |
Company Information
Propel Holdings Inc. is a Canada-based financial technology (fintech) company. The Company’s operating brands include Fora Credit, CreditFresh and MoneyKey, and its lending-as-a-service product line facilitates access to credit for consumers underserved by traditional financial institutions. Through its innovative artificial intelligence (AI)-driven platform, the Company evaluates customers in a more comprehensive way than traditional credit scores can. The Company enables access to credit through two types of credit products on its platform, such as Installment Loans and Lines of Credit. It is engaged in providing lending related services to borrowers, banks, and other institutions in the United States (US) and Canada. The Company, through its MoneyKey brand, offers either installment loans or lines of credit to customers in several US states. The Company, through its CreditFresh brand, operates as a bank servicer which provides marketing, technology, and loan services.
Contact Information
- Headquarters
- 69 Yonge Street, Suite 1500TORONTO, ON, Canada M5E 1K3
- Phone
- 647-776-5483
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Stein
- President
- Gary Edelstein
- Chief Executive Officer, Director
- Clive Kinross
- Chief Financial Officer, Executive Vice President
- Sheldon Saidakovsky
- Executive Vice President, Chief Risk Officer
- Jonathan Goler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $581.8M |
Shares Outstanding | 38.6M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-04-24 |
Beta | --- |
EPS | $1.63 |
Book Value | $4.13 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 21.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
