Pason Systems IncTSX:PSIView on OTCQX International
- LAST PRICE15.7800
- TODAY'S CHANGE (%)-0.1900 (-1.1897%)
- Bid / Lots15.6800/ 3
- Ask / Lots15.8300/ 2
- Open / Previous Close16.0000 / 15.9700
- Day Range
- 52 Week Range
- Volume154,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSI |
|---|---|---|
| 09:32 ET | 5900 | 16.08 |
| 09:34 ET | 400 | 16.02 |
| 09:36 ET | 100 | 16.05 |
| 09:43 ET | 700 | 16.17 |
| 09:45 ET | 7600 | 16.36 |
| 09:48 ET | 200 | 16.44 |
| 09:50 ET | 2900 | 16.16 |
| 09:52 ET | 100 | 16.18 |
| 09:56 ET | 1000 | 16.25 |
| 09:57 ET | 1300 | 16.1 |
| 09:59 ET | 1000 | 16.1 |
| 10:01 ET | 3300 | 16.03 |
| 10:06 ET | 2100 | 15.95 |
| 10:08 ET | 500 | 15.9 |
| 10:12 ET | 1600 | 15.87 |
| 10:14 ET | 300 | 15.82 |
| 10:17 ET | 700 | 15.86 |
| 10:21 ET | 800 | 15.84 |
| 10:24 ET | 1800 | 15.74 |
| 10:26 ET | 2000 | 15.74 |
| 10:32 ET | 700 | 15.79 |
| 10:33 ET | 100 | 15.78 |
| 10:35 ET | 900 | 15.74 |
| 10:37 ET | 200 | 15.77 |
| 10:39 ET | 200 | 15.76 |
| 10:46 ET | 1400 | 15.78 |
| 10:48 ET | 100 | 15.77 |
| 10:50 ET | 700 | 15.81 |
| 10:51 ET | 2100 | 15.83 |
| 10:53 ET | 800 | 15.83 |
| 10:55 ET | 1600 | 15.82 |
| 11:00 ET | 100 | 15.8 |
| 11:06 ET | 600 | 15.81 |
| 11:08 ET | 1500 | 15.76 |
| 11:09 ET | 400 | 15.74 |
| 11:11 ET | 500 | 15.71 |
| 11:13 ET | 100 | 15.7 |
| 11:15 ET | 500 | 15.73 |
| 11:20 ET | 500 | 15.74 |
| 11:24 ET | 200 | 15.77 |
| 11:26 ET | 1200 | 15.75 |
| 11:27 ET | 100 | 15.77 |
| 11:31 ET | 900 | 15.79 |
| 11:33 ET | 300 | 15.77 |
| 11:38 ET | 100 | 15.79 |
| 11:40 ET | 400 | 15.81 |
| 11:42 ET | 100 | 15.805 |
| 11:45 ET | 500 | 15.84 |
| 11:47 ET | 500 | 15.85 |
| 11:54 ET | 100 | 15.83 |
| 11:56 ET | 700 | 15.83 |
| 11:58 ET | 100 | 15.83 |
| 12:05 ET | 1400 | 15.83 |
| 12:12 ET | 100 | 15.825 |
| 12:16 ET | 100 | 15.81 |
| 12:18 ET | 3900 | 15.8 |
| 12:20 ET | 700 | 15.79 |
| 12:23 ET | 100 | 15.79 |
| 12:25 ET | 400 | 15.8 |
| 12:30 ET | 400 | 15.81 |
| 12:36 ET | 800 | 15.85 |
| 12:45 ET | 200 | 15.87 |
| 12:56 ET | 300 | 15.85 |
| 12:59 ET | 500 | 15.86 |
| 01:01 ET | 100 | 15.84 |
| 01:03 ET | 800 | 15.86 |
| 01:08 ET | 100 | 15.86 |
| 01:12 ET | 100 | 15.87 |
| 01:19 ET | 100 | 15.86 |
| 01:21 ET | 3200 | 15.85 |
| 01:26 ET | 200 | 15.87 |
| 01:32 ET | 1200 | 15.9 |
| 01:33 ET | 200 | 15.9 |
| 01:35 ET | 700 | 15.92 |
| 01:39 ET | 2900 | 15.97 |
| 01:42 ET | 1300 | 15.94 |
| 01:44 ET | 500 | 15.92 |
| 01:46 ET | 1400 | 15.9 |
| 01:51 ET | 200 | 15.9 |
| 01:55 ET | 200 | 15.9 |
| 02:00 ET | 300 | 15.9 |
| 02:04 ET | 100 | 15.9 |
| 02:06 ET | 1100 | 15.92 |
| 02:09 ET | 300 | 15.95 |
| 02:11 ET | 100 | 15.94 |
| 02:20 ET | 4200 | 15.9 |
| 02:22 ET | 100 | 15.9 |
| 02:24 ET | 3600 | 15.93 |
| 02:26 ET | 500 | 15.9 |
| 02:27 ET | 300 | 15.9 |
| 02:31 ET | 7700 | 15.85 |
| 02:33 ET | 100 | 15.83 |
| 02:38 ET | 2200 | 15.78 |
| 02:40 ET | 100 | 15.73 |
| 02:42 ET | 100 | 15.75 |
| 02:45 ET | 200 | 15.72 |
| 02:47 ET | 100 | 15.72 |
| 02:51 ET | 3200 | 15.68 |
| 02:54 ET | 3200 | 15.705 |
| 02:56 ET | 2300 | 15.7 |
| 03:00 ET | 2000 | 15.745 |
| 03:02 ET | 1000 | 15.74 |
| 03:03 ET | 200 | 15.72 |
| 03:07 ET | 500 | 15.71 |
| 03:12 ET | 300 | 15.72 |
| 03:16 ET | 200 | 15.71 |
| 03:18 ET | 3300 | 15.7 |
| 03:21 ET | 100 | 15.7 |
| 03:23 ET | 200 | 15.7 |
| 03:25 ET | 2000 | 15.75 |
| 03:27 ET | 1300 | 15.8 |
| 03:30 ET | 800 | 15.81 |
| 03:34 ET | 3400 | 15.82 |
| 03:36 ET | 1200 | 15.78 |
| 03:38 ET | 900 | 15.76 |
| 03:39 ET | 900 | 15.76 |
| 03:41 ET | 700 | 15.77 |
| 03:43 ET | 300 | 15.76 |
| 03:45 ET | 100 | 15.76 |
| 03:48 ET | 1700 | 15.8 |
| 03:50 ET | 6200 | 15.88 |
| 03:52 ET | 3100 | 15.82 |
| 03:54 ET | 400 | 15.8 |
| 03:56 ET | 500 | 15.79 |
| 03:57 ET | 3300 | 15.78 |
| 03:59 ET | 4900 | 15.78 |
May 2, 2024
Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend, from 5:31PM ET on Thursday May 02, 2024 by Dow Jones
5:31PM ET on Thursday May 02, 2024 by Dow Jones*DJ Pason Systems 1Q Net C$69.5M >PSI.T, from 5:31PM ET on Thursday May 02, 2024 by Dow Jones
5:31PM ET on Thursday May 02, 2024 by Dow Jones
Apr 23, 2024
DJ Pason Systems Inc Price Target Raised to C$20.00/Share From C$18.00 by BMO Capital Markets, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 9, 2024
Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024, from 5:35PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:35PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pason Systems Inc | 1.3B | 9.6x | +10.42% |
TerraVest Industries Inc | 1.3B | 28.1x | +22.54% |
Trican Well Service Ltd | 858.4M | 7.7x | --- |
North American Construction Group Ltd | 797.9M | 15.8x | +30.93% |
McCoy Global Inc | 52.6M | 8.9x | --- |
High Arctic Energy Services Inc | 64.4M | -5.0x | --- |
Company Information
Pason Systems Inc. is a Canada-based provider of specialized data management systems for drilling rigs. The Company develops and delivers hardware, software, and services, primarily for the oil and gas drilling industry in 12 countries. The Company’s solutions include data acquisition, wellsite reporting, remote communications, Web-based information management, and analytics, enabling collaboration between the rig and the office. Its products include AutoDriller, Communications, DAS, DataHub with Pason Live, DataLink, Electronic Choke Actuator (eChoke), Electronic Drilling Recorder (EDR), Gas Analyzer, Hazardous Gas Alarm System (HGAS), Pit Volume Totalizer (PVT) and Toolface Control. Through its subsidiary, Energy Toolbase Software Inc (ETB), the Company provides products and services for the solar power and energy storage industry. ETB’s solutions enable project developers to model, control and monitor the economics and performance of solar energy and storage projects.
Contact Information
- Headquarters
- 6130 3 St SECALGARY, AB, Canada T2H 1K4
- Phone
- 403-301-3400
- Fax
- 403-301-3499
Executives
- Non-Executive Chairman of the Board
- Marcel Kessler
- President, Chief Executive Officer, Director
- Jon Faber
- Chief Financial Officer
- Celine Boston
- Vice President - Operations
- Bryce Mclean
- Vice President - Human Resources
- Heather Hantos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $375.8M |
Shares Outstanding | 79.5M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 0.5200 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.71 |
EPS | $1.64 |
Book Value | $5.12 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 31.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
