• LAST PRICE
    13.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.6565%)
  • Bid / Lots
    13.5700/ 3
  • Ask / Lots
    13.6800/ 3
  • Open / Previous Close
    13.4000 / 13.7100
  • Day Range
    Low 13.3000
    High 13.7500
  • 52 Week Range
    Low 10.4000
    High 17.7200
  • Volume
    374,625
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.71
TimeVolumePVG
09:32 ET1160013.37
09:34 ET60013.45
09:36 ET170013.45
09:38 ET140013.46
09:39 ET110013.46
09:41 ET1500013.48
09:43 ET250013.53
09:45 ET270013.56
09:48 ET2630013.58
09:50 ET320013.6
09:52 ET370013.6
09:54 ET70013.63
09:56 ET30013.61
09:57 ET120013.61
09:59 ET90013.59
10:01 ET210013.61
10:03 ET120013.65
10:06 ET140013.62
10:08 ET260013.59
10:10 ET20013.63
10:14 ET50013.62
10:15 ET40013.61
10:17 ET30013.64
10:19 ET120013.65
10:21 ET30013.65
10:24 ET220013.62
10:26 ET150013.64
10:28 ET70013.61
10:30 ET30013.61
10:32 ET20013.6
10:33 ET120013.63
10:35 ET220013.66
10:37 ET90013.66
10:39 ET10013.66
10:42 ET20013.65
10:44 ET1400013.69
10:46 ET130013.71
10:48 ET10013.69
10:50 ET4030013.69
10:51 ET4420013.72
10:53 ET10013.73
10:55 ET110013.73
10:57 ET100013.73
11:00 ET620013.72
11:02 ET30013.73
11:04 ET80013.74
11:06 ET20013.74
11:08 ET680013.72
11:09 ET40013.72
11:11 ET10013.73
11:13 ET60013.72
11:15 ET1280013.72
11:18 ET130013.73
11:20 ET120013.73
11:22 ET110013.73
11:26 ET90013.73
11:29 ET160013.73
11:31 ET160013.73
11:33 ET2680013.72
11:36 ET240013.67
11:38 ET30013.71
11:40 ET20013.71
11:44 ET30013.69
11:45 ET10013.68
11:47 ET10013.69
11:49 ET20013.67
11:51 ET10013.67
11:56 ET120013.64
11:58 ET20013.64
12:02 ET1010013.64
12:03 ET410013.64
12:05 ET10013.65
12:07 ET20013.65
12:09 ET20013.65
12:12 ET20013.65
12:14 ET10013.65
12:18 ET60013.64
12:20 ET10013.66
12:23 ET20013.66
12:25 ET20013.65
12:30 ET10013.66
12:32 ET10013.66
12:34 ET10013.66
12:38 ET480013.69
12:39 ET70013.7
12:41 ET110013.67
12:43 ET20013.7
12:56 ET40013.7
12:57 ET30013.7
12:59 ET10013.69
01:01 ET130013.69
01:03 ET10013.69
01:06 ET20013.7
01:10 ET10013.7
01:15 ET20013.69
01:21 ET440013.65
01:24 ET50013.66
01:26 ET10013.66
01:32 ET20013.68
01:33 ET80013.67
01:35 ET100013.7
01:37 ET50013.69
01:42 ET40013.69
01:44 ET50013.68
01:51 ET200013.68
01:53 ET20013.68
01:57 ET20013.67
02:00 ET40013.66
02:02 ET350013.71
02:04 ET10013.72
02:06 ET20013.73
02:08 ET10013.72
02:13 ET90013.72
02:15 ET230013.71
02:18 ET10013.7
02:22 ET30013.68
02:24 ET10013.69
02:26 ET10013.7
02:29 ET50013.7
02:31 ET50013.69
02:33 ET140013.67
02:36 ET20013.67
02:38 ET20013.67
02:42 ET30013.66
02:45 ET70013.64
02:47 ET120013.65
02:49 ET110013.64
02:51 ET10013.63
02:54 ET10013.63
02:56 ET30013.63
02:58 ET50013.65
03:00 ET10013.65
03:03 ET70013.62
03:05 ET120013.6
03:07 ET60013.6
03:09 ET30013.59
03:12 ET50013.59
03:14 ET10013.585
03:16 ET170013.58
03:20 ET90013.57
03:21 ET100013.58
03:25 ET110013.58
03:27 ET90013.57
03:30 ET40013.56
03:32 ET860013.56
03:34 ET50013.57
03:36 ET10013.57
03:38 ET300013.58
03:39 ET190013.58
03:41 ET190013.6
03:43 ET10013.61
03:45 ET160013.61
03:48 ET40013.62
03:50 ET90013.64
03:52 ET210013.63
03:54 ET130013.63
03:56 ET540013.63
03:57 ET320013.61
03:59 ET990013.62
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPVG
Pretium Resources Inc
2.6B
-98.4x
---
CanadaCS
Capstone Mining Corp
2.3B
10.4x
---
CanadaDPM
Dundee Precious Metals Inc
1.6B
6.2x
+122.85%
CanadaERO
Ero Copper Corp
2.3B
9.6x
---
CanadaHBM
Hudbay Minerals Inc
2.4B
-24.4x
---
CanadaCGG
China Gold International Resources Corp Ltd
1.5B
4.6x
---
As of 2021-10-16

Company Information

Pretium Resources Inc. is engaged in the acquisition, exploration, development and operation of precious metal resource properties in the Americas. The Company's assets include Brucejack mine, Bowser Claims and the Porphyry Potential Deep Drilling (PPDD) Project. The Brucejack Property is located in northwestern British Columbia, approximately 65 kilometers (km) north of Stewart and is comprised of four mining leases and six mineral claims totaling approximately 3,306 hectares in area and forms part of its total claims package that comprises over 122,000 hectares. The Brucejack Mine is a gold underground mine. The Bowser Property is located southeast of the Brucejack Mine and comprises 1,220 square km. The PPDD Project is a deep underground exploration program involving the testing of the extent of Brucejack-style mineralization.

Contact Information

Headquarters
Suite 2300, 1055 Dunsmuir Street, PO Box 49334VANCOUVER, BC, Canada V7X 1L4
Phone
604-558-1784
Fax
604-558-1784

Executives

Independent Chairman of the Board
Richard O'Brien
President, Chief Executive Officer, Executive Director
Jacques Perron
Chief Financial Officer, Vice President
Matthew Quinlan
Chief Operating Officer, Vice President
Patrick Godin
Vice President - Environment and Regulatory Affairs
Greg Norton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$765.7M
Shares Outstanding
187.9M
Pretium Resources Inc does not pay a dividend.
Beta
0.83
EPS
$-0.14
Book Value
$5.06
P/E Ratio
-98.4x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
23.4x
Operating Margin
33.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.