Parex Resources Inc
No Matches were found for
- LAST PRICE14.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.2500/ 5
- Ask / Lots14.4900/ 3
- Open / Previous Close--- / 14.3700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PXT |
|---|---|---|
| 09:32 ET | 17000 | 14.2 |
| 09:33 ET | 8300 | 14.31 |
| 09:35 ET | 8200 | 14.32 |
| 09:37 ET | 10100 | 14.33 |
| 09:39 ET | 10000 | 14.37 |
| 09:42 ET | 1700 | 14.29 |
| 09:44 ET | 1000 | 14.27 |
| 09:46 ET | 7500 | 14.38 |
| 09:48 ET | 5700 | 14.45 |
| 09:50 ET | 7200 | 14.45 |
| 09:51 ET | 2700 | 14.41 |
| 09:53 ET | 1600 | 14.4 |
| 09:55 ET | 2000 | 14.38 |
| 09:57 ET | 3700 | 14.39 |
| 10:00 ET | 1700 | 14.3 |
| 10:02 ET | 4600 | 14.33 |
| 10:04 ET | 4500 | 14.31 |
| 10:06 ET | 7100 | 14.29 |
| 10:08 ET | 1400 | 14.28 |
| 10:09 ET | 8700 | 14.32 |
| 10:11 ET | 5200 | 14.37 |
| 10:13 ET | 25200 | 14.295 |
| 10:15 ET | 8000 | 14.31 |
| 10:18 ET | 2900 | 14.33 |
| 10:20 ET | 2000 | 14.36 |
| 10:22 ET | 1000 | 14.38 |
| 10:24 ET | 3300 | 14.36 |
| 10:26 ET | 5300 | 14.4 |
| 10:27 ET | 3500 | 14.41 |
| 10:29 ET | 800 | 14.42 |
| 10:31 ET | 2000 | 14.415 |
| 10:33 ET | 3200 | 14.42 |
| 10:36 ET | 3600 | 14.42 |
| 10:38 ET | 1600 | 14.41 |
| 10:40 ET | 1800 | 14.42 |
| 10:42 ET | 200 | 14.41 |
| 10:44 ET | 4200 | 14.36 |
| 10:45 ET | 4100 | 14.34 |
| 10:47 ET | 900 | 14.36 |
| 10:51 ET | 1000 | 14.38 |
| 10:54 ET | 1800 | 14.35 |
| 10:56 ET | 2200 | 14.365 |
| 10:58 ET | 700 | 14.39 |
| 11:00 ET | 100 | 14.4 |
| 11:02 ET | 2700 | 14.41 |
| 11:03 ET | 2600 | 14.41 |
| 11:05 ET | 900 | 14.39 |
| 11:07 ET | 200 | 14.38 |
| 11:09 ET | 7800 | 14.38 |
| 11:12 ET | 13500 | 14.3 |
| 11:14 ET | 200 | 14.325 |
| 11:16 ET | 1600 | 14.35 |
| 11:18 ET | 3200 | 14.31 |
| 11:23 ET | 400 | 14.32 |
| 11:25 ET | 26400 | 14.3 |
| 11:27 ET | 3200 | 14.29 |
| 11:30 ET | 500 | 14.28 |
| 11:32 ET | 1700 | 14.28 |
| 11:34 ET | 600 | 14.27 |
| 11:36 ET | 2000 | 14.26 |
| 11:38 ET | 1300 | 14.29 |
| 11:39 ET | 1900 | 14.26 |
| 11:41 ET | 700 | 14.28 |
| 11:43 ET | 1200 | 14.29 |
| 11:45 ET | 5500 | 14.24 |
| 11:48 ET | 1600 | 14.25 |
| 11:50 ET | 1500 | 14.25 |
| 11:52 ET | 5500 | 14.25 |
| 11:54 ET | 1000 | 14.22 |
| 11:56 ET | 1100 | 14.245 |
| 11:57 ET | 3200 | 14.26 |
| 11:59 ET | 1600 | 14.28 |
| 12:01 ET | 700 | 14.285 |
| 12:03 ET | 1800 | 14.28 |
| 12:06 ET | 900 | 14.26 |
| 12:08 ET | 1000 | 14.28 |
| 12:10 ET | 1100 | 14.26 |
| 12:12 ET | 2600 | 14.28 |
| 12:14 ET | 1500 | 14.265 |
| 12:15 ET | 100 | 14.265 |
| 12:17 ET | 3000 | 14.27 |
| 12:19 ET | 400 | 14.27 |
| 12:21 ET | 5800 | 14.27 |
| 12:24 ET | 2100 | 14.26 |
| 12:26 ET | 2000 | 14.24 |
| 12:28 ET | 900 | 14.24 |
| 12:30 ET | 2500 | 14.25 |
| 12:32 ET | 1900 | 14.25 |
| 12:33 ET | 100 | 14.26 |
| 12:35 ET | 1400 | 14.25 |
| 12:39 ET | 2700 | 14.25 |
| 12:42 ET | 500 | 14.26 |
| 12:48 ET | 1300 | 14.27 |
| 12:51 ET | 400 | 14.28 |
| 12:53 ET | 2200 | 14.255 |
| 12:57 ET | 100 | 14.24 |
| 01:00 ET | 3200 | 14.255 |
| 01:02 ET | 2100 | 14.25 |
| 01:06 ET | 100 | 14.26 |
| 01:08 ET | 1900 | 14.265 |
| 01:09 ET | 300 | 14.27 |
| 01:13 ET | 400 | 14.27 |
| 01:15 ET | 500 | 14.27 |
| 01:18 ET | 300 | 14.28 |
| 01:20 ET | 3400 | 14.26 |
| 01:22 ET | 700 | 14.25 |
| 01:24 ET | 400 | 14.25 |
| 01:26 ET | 1300 | 14.23 |
| 01:27 ET | 2100 | 14.21 |
| 01:29 ET | 1600 | 14.23 |
| 01:31 ET | 500 | 14.24 |
| 01:33 ET | 2200 | 14.22 |
| 01:40 ET | 1000 | 14.215 |
| 01:42 ET | 600 | 14.215 |
| 01:44 ET | 1500 | 14.22 |
| 01:45 ET | 100 | 14.22 |
| 01:47 ET | 6700 | 14.24 |
| 01:49 ET | 3200 | 14.21 |
| 01:51 ET | 1400 | 14.22 |
| 01:54 ET | 1500 | 14.23 |
| 01:56 ET | 200 | 14.24 |
| 01:58 ET | 2200 | 14.23 |
| 02:02 ET | 200 | 14.225 |
| 02:03 ET | 1800 | 14.21 |
| 02:05 ET | 100 | 14.21 |
| 02:07 ET | 800 | 14.22 |
| 02:09 ET | 200 | 14.21 |
| 02:12 ET | 12400 | 14.215 |
| 02:16 ET | 2400 | 14.22 |
| 02:18 ET | 900 | 14.22 |
| 02:20 ET | 500 | 14.22 |
| 02:21 ET | 200 | 14.23 |
| 02:23 ET | 1900 | 14.23 |
| 02:25 ET | 1900 | 14.23 |
| 02:27 ET | 3000 | 14.26 |
| 02:30 ET | 1800 | 14.31 |
| 02:32 ET | 4400 | 14.31 |
| 02:34 ET | 3300 | 14.35 |
| 02:36 ET | 800 | 14.37 |
| 02:38 ET | 8000 | 14.35 |
| 02:39 ET | 2000 | 14.36 |
| 02:41 ET | 2300 | 14.32 |
| 02:43 ET | 2100 | 14.27 |
| 02:45 ET | 2000 | 14.3 |
| 02:48 ET | 2900 | 14.32 |
| 02:50 ET | 600 | 14.33 |
| 02:52 ET | 16400 | 14.37 |
| 02:54 ET | 3900 | 14.37 |
| 02:56 ET | 1100 | 14.37 |
| 02:57 ET | 1500 | 14.39 |
| 02:59 ET | 500 | 14.4 |
| 03:01 ET | 100 | 14.395 |
| 03:03 ET | 3400 | 14.41 |
| 03:08 ET | 2800 | 14.43 |
| 03:10 ET | 2600 | 14.44 |
| 03:12 ET | 5600 | 14.41 |
| 03:14 ET | 1200 | 14.43 |
| 03:15 ET | 700 | 14.43 |
| 03:17 ET | 100 | 14.42 |
| 03:19 ET | 5000 | 14.435 |
| 03:21 ET | 200 | 14.44 |
| 03:24 ET | 1800 | 14.425 |
| 03:26 ET | 2100 | 14.43 |
| 03:28 ET | 200 | 14.435 |
| 03:30 ET | 1500 | 14.42 |
| 03:32 ET | 4500 | 14.39 |
| 03:33 ET | 600 | 14.38 |
| 03:35 ET | 1200 | 14.38 |
| 03:37 ET | 800 | 14.385 |
| 03:39 ET | 1700 | 14.37 |
| 03:42 ET | 5400 | 14.38 |
| 03:44 ET | 4300 | 14.42 |
| 03:46 ET | 3800 | 14.42 |
| 03:48 ET | 1900 | 14.43 |
| 03:50 ET | 6200 | 14.42 |
| 03:51 ET | 8100 | 14.39 |
| 03:53 ET | 400 | 14.4 |
| 03:55 ET | 3800 | 14.395 |
| 03:57 ET | 7700 | 14.38 |
| 04:00 ET | 99000 | 14.37 |
Yesterday
Nov 5, 2024
*DJ Parex Resources Declares Dividend of C$0.385 >PXT.T, from 8:58PM ET on Tuesday Nov 05, 2024 by Dow Jones
8:58PM ET on Tuesday Nov 05, 2024 by Dow JonesParex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update, from 7:45PM ET on Tuesday Nov 05, 2024 by Dow Jones
7:45PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parex Resources Inc | 1.4B | 4.1x | +11.34% |
Frontera Energy Corp | 679.2M | 5.5x | --- |
Baytex Energy Corp | 3.4B | -10.5x | --- |
Tamarack Valley Energy Ltd | 2.4B | 11.7x | -0.15% |
Nuvista Energy Ltd | 2.4B | 7.3x | +18.26% |
Paramount Resources Ltd | 3.9B | 11.1x | --- |
Company Information
Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena.
Contact Information
- Headquarters
- 2700 Eighth Avenue Place West Tower 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-265-4800
- Fax
- 403-265-8216
Executives
- Independent Chairman of the Board
- Wayne Foo
- President, Chief Executive Officer, Director
- Imad Mohsen
- Lead Independent Vice Chairman of the Board
- Glenn Mcnamara
- Interim Chief Financial Officer
- Cameron Grainger
- President and Country Manger Parex Resources Colombia
- Daniel Ferreiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 100.0M |
Dividend Yield | 10.72% |
Annual Dividend Rate | 1.5400 CAD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-16-24 |
Beta | 1.41 |
EPS | $3.54 |
Book Value | $26.11 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 38.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
