Parex Resources Inc
- LAST PRICE25.2800
- TODAY'S CHANGE (%)0.3500 (1.4039%)
- Bid / Lots25.1500/ 2
- Ask / Lots25.3400/ 2
- Open / Previous Close25.0200 / 24.9300
- Day Range
- 52 Week Range
- Volume577,833
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PXT |
|---|---|---|
| 09:32 ET | 6000 | 25.175 |
| 09:34 ET | 400 | 25.19 |
| 09:36 ET | 6800 | 25.2 |
| 09:38 ET | 2700 | 25.24 |
| 09:39 ET | 600 | 25.2 |
| 09:41 ET | 3200 | 25.11 |
| 09:43 ET | 2600 | 25.05 |
| 09:45 ET | 3200 | 25.13 |
| 09:48 ET | 12300 | 25.16 |
| 09:50 ET | 700 | 25.18 |
| 09:52 ET | 2800 | 25.17 |
| 09:54 ET | 1900 | 25.18 |
| 09:56 ET | 1500 | 25.22 |
| 09:57 ET | 1000 | 25.2 |
| 09:59 ET | 1000 | 25.22 |
| 10:01 ET | 10900 | 25.2 |
| 10:03 ET | 3900 | 25.22 |
| 10:06 ET | 11400 | 25.21 |
| 10:08 ET | 4100 | 25.2 |
| 10:10 ET | 5400 | 25.13 |
| 10:12 ET | 2800 | 25.14 |
| 10:14 ET | 900 | 25.14 |
| 10:15 ET | 8200 | 25.21 |
| 10:17 ET | 1500 | 25.2 |
| 10:19 ET | 400 | 25.2 |
| 10:24 ET | 1300 | 25.215 |
| 10:26 ET | 1600 | 25.18 |
| 10:30 ET | 700 | 25.17 |
| 10:32 ET | 2200 | 25.16 |
| 10:33 ET | 1600 | 25.15 |
| 10:35 ET | 2400 | 25.18 |
| 10:37 ET | 2500 | 25.18 |
| 10:39 ET | 200 | 25.18 |
| 10:42 ET | 600 | 25.18 |
| 10:44 ET | 13600 | 25.245 |
| 10:46 ET | 300 | 25.23 |
| 10:48 ET | 7700 | 25.16 |
| 10:50 ET | 1000 | 25.14 |
| 10:51 ET | 700 | 25.07 |
| 10:53 ET | 400 | 25.04 |
| 10:55 ET | 2200 | 25.03 |
| 10:57 ET | 200 | 25.03 |
| 11:02 ET | 200 | 25.08 |
| 11:04 ET | 200 | 25.12 |
| 11:06 ET | 1000 | 25.13 |
| 11:08 ET | 1100 | 25.11 |
| 11:09 ET | 400 | 25.11 |
| 11:11 ET | 2500 | 25.08 |
| 11:13 ET | 1200 | 25.04 |
| 11:15 ET | 1000 | 25.02 |
| 11:18 ET | 9700 | 25.05 |
| 11:20 ET | 2400 | 25.08 |
| 11:22 ET | 200 | 25.04 |
| 11:24 ET | 1700 | 25 |
| 11:26 ET | 11400 | 25.01 |
| 11:27 ET | 1900 | 25.02 |
| 11:29 ET | 1100 | 25.03 |
| 11:31 ET | 5600 | 25.01 |
| 11:33 ET | 200 | 25.01 |
| 11:36 ET | 12500 | 25 |
| 11:38 ET | 8300 | 25 |
| 11:40 ET | 2800 | 25 |
| 11:42 ET | 5500 | 24.94 |
| 11:44 ET | 900 | 24.86 |
| 11:45 ET | 1500 | 24.87 |
| 11:47 ET | 2100 | 24.9 |
| 11:49 ET | 1500 | 24.92 |
| 11:51 ET | 1300 | 24.93 |
| 11:54 ET | 1100 | 24.95 |
| 11:56 ET | 800 | 24.99 |
| 11:58 ET | 500 | 24.98 |
| 12:00 ET | 2200 | 24.96 |
| 12:02 ET | 1900 | 24.97 |
| 12:03 ET | 5900 | 24.97 |
| 12:05 ET | 3100 | 24.95 |
| 12:07 ET | 2600 | 24.95 |
| 12:09 ET | 1400 | 24.98 |
| 12:12 ET | 600 | 25 |
| 12:14 ET | 9100 | 25.06 |
| 12:16 ET | 500 | 25.05 |
| 12:18 ET | 2300 | 25.06 |
| 12:20 ET | 100 | 25.06 |
| 12:23 ET | 500 | 25.03 |
| 12:25 ET | 10700 | 25 |
| 12:27 ET | 1400 | 25 |
| 12:30 ET | 800 | 24.98 |
| 12:32 ET | 4100 | 24.99 |
| 12:34 ET | 1000 | 25 |
| 12:36 ET | 800 | 24.99 |
| 12:38 ET | 1700 | 24.99 |
| 12:39 ET | 4900 | 25.05 |
| 12:43 ET | 500 | 25.09 |
| 12:45 ET | 800 | 25.1 |
| 12:48 ET | 1600 | 25.09 |
| 12:50 ET | 4000 | 25.12 |
| 12:52 ET | 1600 | 25.1 |
| 12:54 ET | 300 | 25.11 |
| 12:56 ET | 100 | 25.13 |
| 12:57 ET | 500 | 25.13 |
| 12:59 ET | 200 | 25.13 |
| 01:01 ET | 3300 | 25.1 |
| 01:03 ET | 200 | 25.1 |
| 01:08 ET | 9600 | 25.15 |
| 01:10 ET | 1500 | 25.15 |
| 01:12 ET | 200 | 25.16 |
| 01:14 ET | 800 | 25.15 |
| 01:15 ET | 2500 | 25.145 |
| 01:17 ET | 500 | 25.2 |
| 01:19 ET | 200 | 25.21 |
| 01:21 ET | 1800 | 25.14 |
| 01:24 ET | 600 | 25.14 |
| 01:26 ET | 3300 | 25.15 |
| 01:28 ET | 500 | 25.14 |
| 01:30 ET | 1100 | 25.17 |
| 01:32 ET | 4700 | 25.18 |
| 01:33 ET | 400 | 25.16 |
| 01:37 ET | 500 | 25.13 |
| 01:39 ET | 1500 | 25.145 |
| 01:42 ET | 10700 | 25.17 |
| 01:44 ET | 3000 | 25.18 |
| 01:46 ET | 2200 | 25.15 |
| 01:48 ET | 200 | 25.15 |
| 01:51 ET | 1900 | 25.15 |
| 01:57 ET | 500 | 25.15 |
| 02:02 ET | 8900 | 25.155 |
| 02:04 ET | 4400 | 25.15 |
| 02:06 ET | 2500 | 25.16 |
| 02:08 ET | 600 | 25.16 |
| 02:09 ET | 12500 | 25.17 |
| 02:11 ET | 200 | 25.17 |
| 02:13 ET | 14100 | 25.22 |
| 02:15 ET | 100 | 25.24 |
| 02:18 ET | 1900 | 25.23 |
| 02:22 ET | 2400 | 25.2 |
| 02:24 ET | 1600 | 25.19 |
| 02:27 ET | 500 | 25.2 |
| 02:29 ET | 1300 | 25.2 |
| 02:31 ET | 100 | 25.19 |
| 02:33 ET | 1500 | 25.19 |
| 02:38 ET | 1700 | 25.195 |
| 02:40 ET | 400 | 25.2 |
| 02:44 ET | 3300 | 25.22 |
| 02:45 ET | 2900 | 25.2 |
| 02:47 ET | 1400 | 25.195 |
| 02:49 ET | 5600 | 25.19 |
| 02:51 ET | 1200 | 25.19 |
| 02:54 ET | 3100 | 25.195 |
| 02:56 ET | 3600 | 25.19 |
| 02:58 ET | 100 | 25.19 |
| 03:00 ET | 5300 | 25.19 |
| 03:02 ET | 20400 | 25.15 |
| 03:03 ET | 6700 | 25.19 |
| 03:05 ET | 300 | 25.17 |
| 03:07 ET | 4300 | 25.15 |
| 03:09 ET | 2300 | 25.17 |
| 03:12 ET | 100 | 25.16 |
| 03:16 ET | 14600 | 25.15 |
| 03:18 ET | 900 | 25.145 |
| 03:20 ET | 1800 | 25.14 |
| 03:21 ET | 1200 | 25.14 |
| 03:23 ET | 1500 | 25.15 |
| 03:25 ET | 200 | 25.15 |
| 03:30 ET | 200 | 25.15 |
| 03:32 ET | 600 | 25.15 |
| 03:34 ET | 7400 | 25.15 |
| 03:36 ET | 21900 | 25.14 |
| 03:38 ET | 4100 | 25.21 |
| 03:39 ET | 3600 | 25.27 |
| 03:41 ET | 700 | 25.31 |
| 03:43 ET | 6100 | 25.26 |
| 03:48 ET | 300 | 25.27 |
| 03:50 ET | 1400 | 25.28 |
| 03:52 ET | 4300 | 25.28 |
| 03:54 ET | 3200 | 25.26 |
| 03:56 ET | 4800 | 25.24 |
| 03:57 ET | 4000 | 25.25 |
| 03:59 ET | 44600 | 25.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parex Resources Inc | 3.2B | 12.1x | --- |
Whitecap Resources Inc | 4.8B | 8.4x | --- |
Enerplus Corp | 3.0B | -7.2x | --- |
Baytex Energy Corp | 2.3B | 1.9x | --- |
Paramount Resources Ltd | 2.6B | 20.4x | --- |
Prairiesky Royalty Ltd | 3.5B | 51.1x | -19.35% |
Company Information
Parex Resources Inc is a Canada-based company actively engaged in crude oil exploration, development and production in Colombia. Through foreign subsidiaries, the Company holds interests in onshore exploration and production blocks totaling approximately 1.6 million gross acres. The Company is focused on Colombia where it is conducting activities in the Llanos and Magdalena Basins. It Identifies and acquires prospective resources and engages stakeholders.
Contact Information
- Headquarters
- 2700 Eighth Avenue Place West Tower 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-265-4800
- Fax
- 403-265-8216
Executives
- Independent Chairman of the Board
- Wayne Foo
- President, Chief Executive Officer, Director
- Imad Mohsen
- Chief Financial Officer, Corporate Secretary
- Kenneth Pinsky
- Chief Operating Officer
- Eric Furlan
- Senior VP, Capital Markets and Corporate Planning
- Michael Kruchten
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $860.4M |
Shares Outstanding | 126.8M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 0.5000 CAD |
Ex-Dividend Date | 09-14-21 |
Pay Date | 09-30-21 |
Beta | 2.10 |
EPS | $2.10 |
Book Value | $12.66 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 48.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
