Parex Resources Inc
- LAST PRICE24.2400
- TODAY'S CHANGE (%)-0.0900 (-0.3699%)
- Bid / Lots24.1500/ 2
- Ask / Lots24.2600/ 22
- Open / Previous Close24.3100 / 24.3300
- Day Range
- 52 Week Range
- Volume365,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PXT |
|---|---|---|
| 09:32 ET | 1600 | 24.31 |
| 09:34 ET | 100 | 24.33 |
| 09:36 ET | 400 | 24.36 |
| 09:38 ET | 100 | 24.35 |
| 09:39 ET | 2700 | 24.36 |
| 09:41 ET | 300 | 24.34 |
| 09:45 ET | 1200 | 24.31 |
| 09:48 ET | 9000 | 24.26 |
| 09:50 ET | 2600 | 24.29 |
| 09:52 ET | 1400 | 24.27 |
| 09:56 ET | 500 | 24.25 |
| 09:57 ET | 1000 | 24.23 |
| 10:01 ET | 1300 | 24.24 |
| 10:03 ET | 1200 | 24.22 |
| 10:08 ET | 1600 | 24.23 |
| 10:10 ET | 600 | 24.2 |
| 10:12 ET | 1900 | 24.23 |
| 10:14 ET | 3900 | 24.18 |
| 10:15 ET | 200 | 24.19 |
| 10:17 ET | 1100 | 24.21 |
| 10:19 ET | 900 | 24.2 |
| 10:24 ET | 900 | 24.21 |
| 10:26 ET | 100 | 24.21 |
| 10:32 ET | 100 | 24.21 |
| 10:33 ET | 400 | 24.18 |
| 10:35 ET | 1300 | 24.19 |
| 10:37 ET | 2300 | 24.17 |
| 10:39 ET | 300 | 24.17 |
| 10:42 ET | 200 | 24.15 |
| 10:44 ET | 600 | 24.16 |
| 10:46 ET | 300 | 24.16 |
| 10:48 ET | 400 | 24.17 |
| 10:51 ET | 400 | 24.16 |
| 10:53 ET | 500 | 24.17 |
| 10:55 ET | 600 | 24.18 |
| 10:57 ET | 400 | 24.19 |
| 11:02 ET | 3100 | 24.25 |
| 11:06 ET | 400 | 24.23 |
| 11:08 ET | 900 | 24.24 |
| 11:09 ET | 300 | 24.22 |
| 11:11 ET | 300 | 24.23 |
| 11:13 ET | 700 | 24.19 |
| 11:18 ET | 1300 | 24.19 |
| 11:29 ET | 1000 | 24.16 |
| 11:33 ET | 200 | 24.15 |
| 11:38 ET | 100 | 24.16 |
| 11:40 ET | 600 | 24.17 |
| 11:42 ET | 1400 | 24.23 |
| 11:44 ET | 200 | 24.25 |
| 11:45 ET | 200 | 24.25 |
| 11:51 ET | 400 | 24.23 |
| 11:54 ET | 100 | 24.25 |
| 11:56 ET | 1000 | 24.26 |
| 11:58 ET | 1500 | 24.27 |
| 12:03 ET | 700 | 24.27 |
| 12:05 ET | 1300 | 24.29 |
| 12:07 ET | 100 | 24.27 |
| 12:09 ET | 200 | 24.28 |
| 12:14 ET | 200 | 24.31 |
| 12:18 ET | 1500 | 24.3 |
| 12:21 ET | 200 | 24.3 |
| 12:23 ET | 200 | 24.29 |
| 12:27 ET | 100 | 24.26 |
| 12:30 ET | 100 | 24.27 |
| 12:32 ET | 800 | 24.27 |
| 12:38 ET | 1000 | 24.25 |
| 12:39 ET | 200 | 24.225 |
| 12:41 ET | 1100 | 24.27 |
| 12:43 ET | 100 | 24.29 |
| 12:48 ET | 600 | 24.26 |
| 12:54 ET | 800 | 24.29 |
| 12:56 ET | 100 | 24.28 |
| 12:57 ET | 100 | 24.31 |
| 12:59 ET | 1200 | 24.29 |
| 01:01 ET | 400 | 24.28 |
| 01:06 ET | 1200 | 24.28 |
| 01:08 ET | 100 | 24.27 |
| 01:10 ET | 300 | 24.27 |
| 01:12 ET | 2100 | 24.275 |
| 01:19 ET | 1400 | 24.27 |
| 01:24 ET | 200 | 24.28 |
| 01:28 ET | 100 | 24.26 |
| 01:33 ET | 100 | 24.26 |
| 01:44 ET | 600 | 24.27 |
| 01:50 ET | 500 | 24.29 |
| 01:53 ET | 300 | 24.29 |
| 01:55 ET | 1400 | 24.29 |
| 02:00 ET | 700 | 24.28 |
| 02:02 ET | 100 | 24.28 |
| 02:06 ET | 400 | 24.28 |
| 02:08 ET | 1900 | 24.3 |
| 02:09 ET | 900 | 24.28 |
| 02:20 ET | 1000 | 24.27 |
| 02:24 ET | 500 | 24.27 |
| 02:26 ET | 200 | 24.27 |
| 02:29 ET | 500 | 24.25 |
| 02:31 ET | 900 | 24.22 |
| 02:33 ET | 100 | 24.21 |
| 02:36 ET | 200 | 24.21 |
| 02:40 ET | 800 | 24.24 |
| 02:44 ET | 4200 | 24.24 |
| 02:45 ET | 200 | 24.25 |
| 02:47 ET | 1400 | 24.26 |
| 02:49 ET | 1000 | 24.26 |
| 02:51 ET | 1700 | 24.27 |
| 02:54 ET | 800 | 24.26 |
| 02:56 ET | 300 | 24.26 |
| 02:58 ET | 400 | 24.27 |
| 03:00 ET | 300 | 24.28 |
| 03:02 ET | 400 | 24.26 |
| 03:03 ET | 100 | 24.26 |
| 03:05 ET | 200 | 24.25 |
| 03:07 ET | 800 | 24.25 |
| 03:09 ET | 400 | 24.24 |
| 03:12 ET | 300 | 24.25 |
| 03:14 ET | 500 | 24.23 |
| 03:18 ET | 2400 | 24.21 |
| 03:20 ET | 1200 | 24.22 |
| 03:21 ET | 200 | 24.22 |
| 03:25 ET | 1300 | 24.19 |
| 03:27 ET | 200 | 24.19 |
| 03:30 ET | 2300 | 24.18 |
| 03:32 ET | 1800 | 24.19 |
| 03:34 ET | 300 | 24.19 |
| 03:36 ET | 3000 | 24.19 |
| 03:38 ET | 6600 | 24.2 |
| 03:39 ET | 400 | 24.17 |
| 03:41 ET | 1200 | 24.19 |
| 03:43 ET | 800 | 24.19 |
| 03:45 ET | 3000 | 24.16 |
| 03:48 ET | 1900 | 24.17 |
| 03:50 ET | 2700 | 24.2 |
| 03:52 ET | 6200 | 24.23 |
| 03:54 ET | 1400 | 24.24 |
| 03:56 ET | 2400 | 24.23 |
| 03:57 ET | 2600 | 24.24 |
| 03:59 ET | 224200 | 24.24 |
Apr 23, 2024
Parex Resources Announces Timing of Q1 2024 Results, Annual General Meeting, and Foothills Investor Presentation, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
EnerCom is Pleased to Announce that Registration is Now Open for the 29th Annual EnerCom Denver - The Energy Investment Conference, from 1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
Parex Resources and Ecopetrol Enter into Definitive Agreements to Explore Colombia's High-Potential Llanos Foothills Trend, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parex Resources Inc | 2.5B | 4.1x | +11.34% |
Paramount Resources Ltd | 4.7B | 10.1x | --- |
Frontera Energy Corp | 801.2M | 3.2x | --- |
Baytex Energy Corp | 4.4B | -36.5x | --- |
Nuvista Energy Ltd | 2.6B | 7.7x | +18.26% |
Athabasca Oil Corp | 2.8B | -54.8x | --- |
Company Information
Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena. All of the Company's oil production and 87% of the oil, natural gas and natural gas liquids (NGL) proved plus probable reserves are located in the Llanos Basin of Colombia with the remaining oil reserves and production located in the Magdalena Basin of Colombia.
Contact Information
- Headquarters
- 2700 Eighth Avenue Place West Tower 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-265-4800
- Fax
- 403-265-8216
Executives
- Independent Chairman of the Board
- Wayne Foo
- President, Chief Executive Officer, Director
- Imad Mohsen
- Chief Financial Officer
- Sanjay Bishnoi
- President and Country Manger Parex Resources Colombia
- Daniel Ferreiro
- Chief Operating Officer
- Eric Furlan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 103.3M |
Dividend Yield | 6.19% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 1.56 |
EPS | $5.92 |
Book Value | $25.75 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 38.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
