• LAST PRICE
    25.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (1.4039%)
  • Bid / Lots
    25.1500/ 2
  • Ask / Lots
    25.3400/ 2
  • Open / Previous Close
    25.0200 / 24.9300
  • Day Range
    Low 24.8550
    High 25.3100
  • 52 Week Range
    Low 12.0500
    High 26.0000
  • Volume
    577,833
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.93
TimeVolumePXT
09:32 ET600025.175
09:34 ET40025.19
09:36 ET680025.2
09:38 ET270025.24
09:39 ET60025.2
09:41 ET320025.11
09:43 ET260025.05
09:45 ET320025.13
09:48 ET1230025.16
09:50 ET70025.18
09:52 ET280025.17
09:54 ET190025.18
09:56 ET150025.22
09:57 ET100025.2
09:59 ET100025.22
10:01 ET1090025.2
10:03 ET390025.22
10:06 ET1140025.21
10:08 ET410025.2
10:10 ET540025.13
10:12 ET280025.14
10:14 ET90025.14
10:15 ET820025.21
10:17 ET150025.2
10:19 ET40025.2
10:24 ET130025.215
10:26 ET160025.18
10:30 ET70025.17
10:32 ET220025.16
10:33 ET160025.15
10:35 ET240025.18
10:37 ET250025.18
10:39 ET20025.18
10:42 ET60025.18
10:44 ET1360025.245
10:46 ET30025.23
10:48 ET770025.16
10:50 ET100025.14
10:51 ET70025.07
10:53 ET40025.04
10:55 ET220025.03
10:57 ET20025.03
11:02 ET20025.08
11:04 ET20025.12
11:06 ET100025.13
11:08 ET110025.11
11:09 ET40025.11
11:11 ET250025.08
11:13 ET120025.04
11:15 ET100025.02
11:18 ET970025.05
11:20 ET240025.08
11:22 ET20025.04
11:24 ET170025
11:26 ET1140025.01
11:27 ET190025.02
11:29 ET110025.03
11:31 ET560025.01
11:33 ET20025.01
11:36 ET1250025
11:38 ET830025
11:40 ET280025
11:42 ET550024.94
11:44 ET90024.86
11:45 ET150024.87
11:47 ET210024.9
11:49 ET150024.92
11:51 ET130024.93
11:54 ET110024.95
11:56 ET80024.99
11:58 ET50024.98
12:00 ET220024.96
12:02 ET190024.97
12:03 ET590024.97
12:05 ET310024.95
12:07 ET260024.95
12:09 ET140024.98
12:12 ET60025
12:14 ET910025.06
12:16 ET50025.05
12:18 ET230025.06
12:20 ET10025.06
12:23 ET50025.03
12:25 ET1070025
12:27 ET140025
12:30 ET80024.98
12:32 ET410024.99
12:34 ET100025
12:36 ET80024.99
12:38 ET170024.99
12:39 ET490025.05
12:43 ET50025.09
12:45 ET80025.1
12:48 ET160025.09
12:50 ET400025.12
12:52 ET160025.1
12:54 ET30025.11
12:56 ET10025.13
12:57 ET50025.13
12:59 ET20025.13
01:01 ET330025.1
01:03 ET20025.1
01:08 ET960025.15
01:10 ET150025.15
01:12 ET20025.16
01:14 ET80025.15
01:15 ET250025.145
01:17 ET50025.2
01:19 ET20025.21
01:21 ET180025.14
01:24 ET60025.14
01:26 ET330025.15
01:28 ET50025.14
01:30 ET110025.17
01:32 ET470025.18
01:33 ET40025.16
01:37 ET50025.13
01:39 ET150025.145
01:42 ET1070025.17
01:44 ET300025.18
01:46 ET220025.15
01:48 ET20025.15
01:51 ET190025.15
01:57 ET50025.15
02:02 ET890025.155
02:04 ET440025.15
02:06 ET250025.16
02:08 ET60025.16
02:09 ET1250025.17
02:11 ET20025.17
02:13 ET1410025.22
02:15 ET10025.24
02:18 ET190025.23
02:22 ET240025.2
02:24 ET160025.19
02:27 ET50025.2
02:29 ET130025.2
02:31 ET10025.19
02:33 ET150025.19
02:38 ET170025.195
02:40 ET40025.2
02:44 ET330025.22
02:45 ET290025.2
02:47 ET140025.195
02:49 ET560025.19
02:51 ET120025.19
02:54 ET310025.195
02:56 ET360025.19
02:58 ET10025.19
03:00 ET530025.19
03:02 ET2040025.15
03:03 ET670025.19
03:05 ET30025.17
03:07 ET430025.15
03:09 ET230025.17
03:12 ET10025.16
03:16 ET1460025.15
03:18 ET90025.145
03:20 ET180025.14
03:21 ET120025.14
03:23 ET150025.15
03:25 ET20025.15
03:30 ET20025.15
03:32 ET60025.15
03:34 ET740025.15
03:36 ET2190025.14
03:38 ET410025.21
03:39 ET360025.27
03:41 ET70025.31
03:43 ET610025.26
03:48 ET30025.27
03:50 ET140025.28
03:52 ET430025.28
03:54 ET320025.26
03:56 ET480025.24
03:57 ET400025.25
03:59 ET4460025.28
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPXT
Parex Resources Inc
3.2B
12.1x
---
CanadaWCP
Whitecap Resources Inc
4.8B
8.4x
---
CanadaERF
Enerplus Corp
3.0B
-7.2x
---
CanadaBTE
Baytex Energy Corp
2.3B
1.9x
---
CanadaPOU
Paramount Resources Ltd
2.6B
20.4x
---
CanadaPSK
Prairiesky Royalty Ltd
3.5B
51.1x
-19.35%
As of 2021-10-22

Company Information

Parex Resources Inc is a Canada-based company actively engaged in crude oil exploration, development and production in Colombia. Through foreign subsidiaries, the Company holds interests in onshore exploration and production blocks totaling approximately 1.6 million gross acres. The Company is focused on Colombia where it is conducting activities in the Llanos and Magdalena Basins. It Identifies and acquires prospective resources and engages stakeholders.

Contact Information

Headquarters
2700 Eighth Avenue Place West Tower 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
Phone
403-265-4800
Fax
403-265-8216

Executives

Independent Chairman of the Board
Wayne Foo
President, Chief Executive Officer, Director
Imad Mohsen
Chief Financial Officer, Corporate Secretary
Kenneth Pinsky
Chief Operating Officer
Eric Furlan
Senior VP, Capital Markets and Corporate Planning
Michael Kruchten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$860.4M
Shares Outstanding
126.8M
Dividend Yield
1.98%
Annual Dividend Rate
0.5000 CAD
Ex-Dividend Date
09-14-21
Pay Date
09-30-21
Beta
2.10
EPS
$2.10
Book Value
$12.66
P/E Ratio
12.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
7.6x
Operating Margin
48.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.