Pizza Pizza Royalty Corp
- LAST PRICE12.4800
- TODAY'S CHANGE (%)0.1100 (0.8892%)
- Bid / Lots12.4200/ 1
- Ask / Lots12.5300/ 2
- Open / Previous Close12.5000 / 12.3700
- Day Range
- 52 Week Range
- Volume55,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PZA |
|---|---|---|
| 09:32 ET | 1300 | 12.4 |
| 09:36 ET | 2800 | 12.5 |
| 09:38 ET | 100 | 12.45 |
| 09:39 ET | 5200 | 12.45 |
| 09:41 ET | 100 | 12.41 |
| 09:57 ET | 900 | 12.47 |
| 09:59 ET | 200 | 12.47 |
| 10:12 ET | 1800 | 12.47 |
| 10:14 ET | 100 | 12.43 |
| 10:15 ET | 700 | 12.455 |
| 10:17 ET | 100 | 12.455 |
| 10:19 ET | 1100 | 12.455 |
| 10:30 ET | 1400 | 12.45 |
| 10:32 ET | 100 | 12.42 |
| 10:37 ET | 200 | 12.44 |
| 10:46 ET | 200 | 12.42 |
| 10:48 ET | 300 | 12.41 |
| 11:08 ET | 800 | 12.42 |
| 11:15 ET | 100 | 12.42 |
| 11:24 ET | 1500 | 12.42 |
| 11:26 ET | 400 | 12.415 |
| 11:27 ET | 2900 | 12.41 |
| 11:29 ET | 1600 | 12.42 |
| 11:33 ET | 100 | 12.45 |
| 11:38 ET | 100 | 12.44 |
| 11:40 ET | 100 | 12.45 |
| 11:44 ET | 100 | 12.45 |
| 11:47 ET | 200 | 12.46 |
| 12:07 ET | 100 | 12.45 |
| 12:18 ET | 600 | 12.445 |
| 12:30 ET | 100 | 12.445 |
| 12:41 ET | 2600 | 12.45 |
| 12:43 ET | 200 | 12.46 |
| 12:50 ET | 300 | 12.44 |
| 12:57 ET | 1400 | 12.445 |
| 12:59 ET | 200 | 12.445 |
| 01:03 ET | 1200 | 12.435 |
| 01:12 ET | 300 | 12.435 |
| 01:14 ET | 100 | 12.435 |
| 01:48 ET | 300 | 12.435 |
| 02:06 ET | 300 | 12.43 |
| 02:08 ET | 2800 | 12.45 |
| 02:09 ET | 700 | 12.46 |
| 02:13 ET | 3100 | 12.44 |
| 02:20 ET | 200 | 12.43 |
| 02:27 ET | 400 | 12.43 |
| 02:42 ET | 700 | 12.45 |
| 02:45 ET | 300 | 12.45 |
| 02:51 ET | 100 | 12.48 |
| 02:54 ET | 300 | 12.5 |
| 03:02 ET | 100 | 12.5 |
| 03:03 ET | 1500 | 12.52 |
| 03:16 ET | 100 | 12.53 |
| 03:18 ET | 400 | 12.53 |
| 03:27 ET | 200 | 12.56 |
| 03:30 ET | 1000 | 12.56 |
| 03:32 ET | 100 | 12.55 |
| 03:34 ET | 2600 | 12.525 |
| 03:36 ET | 600 | 12.51 |
| 03:39 ET | 400 | 12.5 |
| 03:41 ET | 100 | 12.5 |
| 03:43 ET | 100 | 12.49 |
| 03:45 ET | 700 | 12.48 |
| 03:50 ET | 1100 | 12.46 |
| 03:52 ET | 600 | 12.47 |
| 03:54 ET | 300 | 12.47 |
| 03:57 ET | 800 | 12.46 |
| 03:59 ET | 3500 | 12.48 |
Today
PIZZA PIZZA ROYALTY CORP. ANNOUNCES MAY DIVIDEND, from 10 hours ago by CNW Group
10 hours ago by CNW Group
May 11, 2022
BRIEF-Pizza Pizza Royalty Announces First Quarter 2022 Results, from 5:18PM ET on Wednesday May 11, 2022 by Thomson Reuters
5:18PM ET on Wednesday May 11, 2022 by Thomson ReutersPIZZA PIZZA ROYALTY CORP. ANNOUNCES FIRST QUARTER 2022 RESULTS, from 5:00PM ET on Wednesday May 11, 2022 by CNW Group
5:00PM ET on Wednesday May 11, 2022 by CNW Group
Apr 22, 2022
PIZZA PIZZA ROYALTY CORP. ANNOUNCES APRIL DIVIDEND and TIMING OF FIRST QUARTER RESULTS, from 12:00PM ET on Friday Apr 22, 2022 by CNW Group
12:00PM ET on Friday Apr 22, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pizza Pizza Royalty Corp | 293.2M | 16.8x | -2.97% |
Boston Pizza Royalties Income Fund | 320.0M | 10.8x | -4.10% |
KEG Royalties Income Fund | 173.7M | -18.3x | --- |
Freshii Inc | 35.0M | -4.9x | --- |
Aegis Brands Inc | 11.8M | -2.8x | --- |
A and W Revenue Royalties Income Fund | 583.4M | 20.7x | +4.68% |
Company Information
Pizza Pizza Royalty Corp. is a Canada-based company, which owns trademarks, trade names, operating procedures, systems and other intellectual property and rights associated therewith owned by Pizza Pizza Limited (PPL). PPL operates in the food service industry primarily throughout Ontario and Alberta, and primarily franchises and operates quick-service restaurant businesses under the Pizza Pizza and Pizza 73 brands. PPL operates through the sale of franchise restaurants, food and supplies and royalties. It consists of approximately 622 Pizza restaurants and 103 Pizza 73 restaurants. Its wholly owned subsidiaries include Pizza Pizza GP Inc. and Pizza Pizza Royalty Limited Partnership.
Contact Information
- Headquarters
- 500 Kipling AvenueTORONTO, ON, Canada M8Z 5E5
- Phone
- 416-967-1010
- Fax
- 416-967-1010
Executives
- Independent Chairman of the Board
- Jay Swartz
- President, Chief Executive Officer, Director
- Paul Goddard
- Chief Financial Officer
- Christine D'Sylva
- Senior Vice President, Strategic Analysis and Implementation, Director
- Curtis Feltner
- Independent Director
- Neil Lester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $293.2M |
|---|---|
Revenue (TTM) | $31.9M |
Shares Outstanding | 24.6M |
Dividend Yield | 6.25% |
Annual Dividend Rate | 0.7800 CAD |
Ex-Dividend Date | 04-28-22 |
Pay Date | 05-13-22 |
Beta | 1.19 |
EPS | $0.74 |
Book Value | $9.02 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 98.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
