• LAST PRICE
    69.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.6697%)
  • Bid / Lots
    69.6500/ 12
  • Ask / Lots
    69.8800/ 3
  • Open / Previous Close
    70.0500 / 70.1800
  • Day Range
    Low 69.6200
    High 71.1700
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    524,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.18
TimeVolumeQSR
09:32 ET1800069.72
09:33 ET360070.01
09:35 ET750070
09:37 ET160070.05
09:39 ET290070.14
09:42 ET580069.93
09:44 ET90069.89
09:46 ET240069.91
09:48 ET250070.19
09:50 ET160070.12
09:51 ET480070.22
09:53 ET240070.26
09:55 ET260070.17
09:57 ET870070.29
10:00 ET470070.4
10:02 ET480070.43
10:04 ET80070.4
10:06 ET510070.48
10:08 ET150070.41
10:09 ET250070.4
10:11 ET160070.36
10:13 ET270070.25
10:15 ET400070.45
10:18 ET350070.48
10:20 ET350070.4
10:22 ET480070.4
10:24 ET140070.43
10:26 ET1230070.52
10:27 ET290070.68
10:29 ET550070.72
10:31 ET500070.9
10:33 ET70070.86
10:36 ET150070.87
10:38 ET110070.89
10:40 ET230070.83
10:42 ET70070.72
10:44 ET290070.74
10:45 ET90070.7
10:47 ET50070.77
10:49 ET230070.8
10:51 ET90070.91
10:54 ET60070.81
10:56 ET140070.93
10:58 ET150070.97
11:00 ET400070.93
11:02 ET400070.9
11:03 ET330070.98
11:05 ET340071
11:07 ET350071.11
11:09 ET230071.09
11:12 ET380071.08
11:14 ET130071.08
11:16 ET250071.07
11:18 ET240071.09
11:20 ET80071.07
11:21 ET270071.085
11:23 ET110071.09
11:25 ET680071.11
11:27 ET80071.12
11:30 ET400071.09
11:32 ET210070.88
11:34 ET50071
11:36 ET70070.87
11:38 ET20070.76
11:39 ET20070.6
11:41 ET40070.61
11:43 ET30070.64
11:45 ET40070.59
11:48 ET220070.48
11:50 ET270070.57
11:52 ET190070.55
11:54 ET110070.53
11:56 ET40070.53
11:57 ET40070.53
11:59 ET40070.56
12:01 ET30070.56
12:03 ET230070.47
12:06 ET80070.51
12:08 ET10070.49
12:10 ET60070.4
12:12 ET220070.35
12:14 ET110070.28
12:15 ET40070.26
12:17 ET60070.2
12:19 ET540070.15
12:21 ET40070.17
12:24 ET90070.24
12:26 ET60070.4
12:28 ET40070.36
12:30 ET70070.33
12:32 ET90070.34
12:33 ET40070.41
12:35 ET10070.34
12:37 ET50070.19
12:39 ET30070.27
12:42 ET40070.28
12:44 ET40070.25
12:46 ET70070.28
12:48 ET10070.3
12:50 ET30070.18
12:51 ET50070.175
12:53 ET30070.23
12:55 ET50070.21
12:57 ET120070.27
01:00 ET30070.33
01:02 ET90070.37
01:04 ET50070.33
01:06 ET10070.255
01:08 ET60070.23
01:09 ET100070.22
01:11 ET10070.22
01:13 ET60070.35
01:15 ET40070.35
01:18 ET70070.3
01:20 ET40070.14
01:22 ET80070.13
01:24 ET100070.05
01:26 ET90070.05
01:27 ET70070.1
01:29 ET70070.06
01:31 ET170070.09
01:33 ET20070.13
01:36 ET70070.11
01:38 ET30070.19
01:40 ET110070.26
01:42 ET50070.31
01:44 ET140070.28
01:45 ET30070.23
01:47 ET110070.19
01:49 ET180070.26
01:51 ET60070.26
01:54 ET60070.19
01:56 ET10070.19
01:58 ET90070.24
02:00 ET90070.12
02:02 ET50070.12
02:03 ET40070.17
02:05 ET40070.22
02:07 ET200070.23
02:09 ET60070.19
02:12 ET50070.13
02:14 ET20070.15
02:16 ET40070.16
02:18 ET70070.13
02:20 ET70070.13
02:21 ET310070.1
02:23 ET30070.11
02:25 ET20070.14
02:27 ET20070.02
02:30 ET190070.03
02:32 ET40070.05
02:34 ET130070.04
02:36 ET70070.01
02:38 ET230070.02
02:39 ET170070.05
02:41 ET150070.06
02:43 ET60070.08
02:45 ET170070.08
02:48 ET70070.09
02:50 ET30070.06
02:52 ET110070.03
02:54 ET10070.03
02:56 ET100070.04
02:57 ET300069.94
02:59 ET310069.89
03:01 ET350069.84
03:03 ET130069.8
03:06 ET100069.84
03:08 ET150069.78
03:10 ET270069.82
03:12 ET100069.78
03:14 ET40069.81
03:15 ET100069.77
03:17 ET210069.89
03:19 ET60069.78
03:21 ET330069.76
03:24 ET100069.78
03:26 ET130069.73
03:28 ET1170069.64
03:30 ET250069.65
03:32 ET570069.7
03:33 ET470069.74
03:35 ET260069.78
03:37 ET300069.8
03:39 ET600069.81
03:42 ET140069.85
03:44 ET160069.86
03:46 ET220069.82
03:48 ET360069.83
03:50 ET320069.8
03:51 ET1400069.82
03:53 ET550069.82
03:55 ET610069.78
03:57 ET1030069.81
04:00 ET4520069.71
Data delayed at least 15 minutes.

Jan 19, 2022

1:48PM ET on Wednesday Jan 19, 2022 by Thomson Reuters

Jan 18, 2022

8:55AM ET on Tuesday Jan 18, 2022 by PR Newswire

Jan 14, 2022

10:14AM ET on Friday Jan 14, 2022 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaQSR
Restaurant Brands International Inc
17.7B
22.9x
+26.26%
As of 2022-01-22

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.5B
Revenue (TTM)
$5.6B
Shares Outstanding
315.1M
Dividend Yield
3.91%
Annual Dividend Rate
2.1200 USD
Ex-Dividend Date
12-20-21
Pay Date
01-05-22
Beta
1.10
EPS
$2.42
Book Value
$7.11
P/E Ratio
22.9x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
13.1x
Operating Margin
31.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.