• LAST PRICE
    79.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.6787%)
  • Bid / Lots
    79.0000/ 47
  • Ask / Lots
    79.2700/ 1
  • Open / Previous Close
    79.6500 / 79.5600
  • Day Range
    Low 79.0100
    High 80.0000
  • 52 Week Range
    Low 67.7700
    High 87.3200
  • Volume
    551,102
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.56
TimeVolumeQSR
09:32 ET600079.89
09:34 ET150079.9
09:36 ET290079.86
09:38 ET50079.84
09:39 ET140079.9
09:41 ET240079.91
09:43 ET100079.84
09:45 ET60079.84
09:48 ET110079.72
09:50 ET10079.7
09:52 ET60079.69
09:54 ET20079.84
09:56 ET20079.83
10:01 ET20079.81
10:03 ET80079.77
10:06 ET100079.79
10:08 ET40079.79
10:10 ET40079.81
10:12 ET110079.81
10:14 ET140079.83
10:17 ET180079.91
10:19 ET40079.91
10:21 ET210079.92
10:24 ET120079.9
10:26 ET40079.9
10:28 ET80079.87
10:30 ET70079.84
10:32 ET50079.88
10:33 ET50079.88
10:35 ET170079.86
10:37 ET320079.85
10:39 ET40079.85
10:42 ET10079.88
10:44 ET120079.83
10:46 ET70079.83
10:48 ET40079.85
10:50 ET10079.84
10:51 ET70079.87
10:53 ET20079.81
10:55 ET20079.82
10:57 ET180079.76
11:00 ET90079.74
11:02 ET70079.7
11:04 ET70079.67
11:06 ET190079.68
11:08 ET30079.72
11:09 ET30079.72
11:11 ET60079.65
11:13 ET30079.66
11:15 ET30079.64
11:18 ET20079.64
11:20 ET30079.63
11:22 ET30079.63
11:24 ET10079.62
11:26 ET40079.59
11:27 ET100079.55
11:29 ET60079.53
11:31 ET70079.58
11:33 ET20079.6
11:36 ET220079.6
11:38 ET80079.61
11:42 ET60079.68
11:44 ET40079.67
11:45 ET30079.62
11:47 ET30079.65
11:49 ET20079.64
11:51 ET90079.66
11:54 ET30079.67
11:56 ET60079.62
11:58 ET20079.64
12:00 ET30079.62
12:02 ET20079.62
12:03 ET60079.6
12:05 ET170079.56
12:07 ET80079.51
12:09 ET30079.51
12:12 ET20079.47
12:14 ET20079.47
12:16 ET150079.48
12:18 ET10079.46
12:20 ET120079.48
12:21 ET60079.47
12:23 ET140079.46
12:25 ET60079.44
12:27 ET10079.45
12:30 ET40079.45
12:32 ET110079.44
12:34 ET30079.45
12:36 ET310079.47
12:38 ET10079.46
12:41 ET70079.49
12:43 ET100079.44
12:48 ET50079.43
12:50 ET50079.42
12:52 ET10079.43
12:54 ET20079.44
12:56 ET20079.43
12:57 ET130079.41
01:01 ET250079.36
01:03 ET150079.34
01:08 ET110079.33
01:10 ET30079.34
01:12 ET60079.36
01:14 ET270079.32
01:15 ET200079.29
01:17 ET20079.27
01:19 ET10079.3
01:21 ET70079.3
01:24 ET10079.3
01:26 ET30079.28
01:28 ET180079.27
01:30 ET150079.25
01:32 ET60079.23
01:33 ET190079.27
01:35 ET10079.28
01:37 ET100079.32
01:39 ET70079.31
01:42 ET10079.29
01:44 ET10079.31
01:46 ET70079.31
01:50 ET50079.3
01:51 ET50079.3
01:53 ET20079.3
01:57 ET30079.26
02:02 ET20079.26
02:04 ET150079.24
02:06 ET40079.19
02:08 ET80079.18
02:09 ET110079.2
02:11 ET20079.2
02:13 ET20079.19
02:15 ET100079.2
02:18 ET60079.19
02:20 ET20079.19
02:22 ET100079.21
02:24 ET10079.21
02:26 ET400079.11
02:27 ET150079.07
02:29 ET380079.04
02:31 ET50079.04
02:33 ET20079.14
02:36 ET70079.15
02:38 ET20079.14
02:42 ET70079.14
02:44 ET60079.125
02:45 ET140079.1
02:47 ET30079.1
02:49 ET120079.225
02:51 ET40079.2
02:54 ET30079.18
02:56 ET10079.18
02:58 ET70079.175
03:00 ET40079.185
03:02 ET110079.17
03:03 ET30079.2
03:05 ET10079.19
03:07 ET190079.17
03:09 ET100079.15
03:12 ET70079.16
03:14 ET110079.15
03:16 ET40079.15
03:18 ET60079.14
03:20 ET430079.14
03:21 ET350079.14
03:23 ET90079.17
03:25 ET130079.17
03:27 ET140079.115
03:30 ET140079.11
03:32 ET90079.105
03:34 ET60079.11
03:36 ET140079.14
03:38 ET260079.11
03:39 ET150079.1
03:41 ET660079.11
03:43 ET60079.11
03:45 ET100079.15
03:48 ET440079.13
03:50 ET150079.11
03:52 ET210079.1
03:54 ET170079.1
03:56 ET410079.01
03:57 ET290079.04
03:59 ET36730079.02
Data delayed at least 15 minutes.

Sep 22, 2021

1:15PM ET on Wednesday Sep 22, 2021 by MT Newswires

10:00AM ET on Wednesday Sep 22, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaQSR
Restaurant Brands International Inc
28.9B
29.3x
+26.26%
As of 2021-09-26

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.9B
Revenue (TTM)
$5.4B
Shares Outstanding
463.0M
Dividend Yield
3.44%
Annual Dividend Rate
2.1200 USD
Ex-Dividend Date
09-20-21
Pay Date
10-05-21
Beta
1.18
EPS
$2.19
Book Value
$7.11
P/E Ratio
29.3x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
23.7x
Operating Margin
30.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.