Restaurant Brands International IncTSX:QSRView on NYSE
- LAST PRICE99.0500
- TODAY'S CHANGE (%)1.0200 (1.0405%)
- Bid / Lots99.0400/ 2
- Ask / Lots99.0600/ 1
- Open / Previous Close97.9400 / 98.0300
- Day Range
- 52 Week Range
- Volume213,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSR |
|---|---|---|
| 09:32 ET | 3400 | 98.23 |
| 09:33 ET | 1100 | 98.6 |
| 09:35 ET | 1100 | 98.45 |
| 09:37 ET | 300 | 98.35 |
| 09:39 ET | 2400 | 98.5 |
| 09:42 ET | 3200 | 98.85 |
| 09:44 ET | 3500 | 98.98 |
| 09:46 ET | 3000 | 99.14 |
| 09:48 ET | 1300 | 99.06 |
| 09:50 ET | 1200 | 99.3 |
| 09:51 ET | 2700 | 99.19 |
| 09:53 ET | 1000 | 99.25 |
| 09:55 ET | 2500 | 99.225 |
| 09:57 ET | 1800 | 99.07 |
| 10:00 ET | 2200 | 98.97 |
| 10:02 ET | 6900 | 99.08 |
| 10:04 ET | 8000 | 99.07 |
| 10:06 ET | 2700 | 99.08 |
| 10:08 ET | 1000 | 99.02 |
| 10:09 ET | 1600 | 98.68 |
| 10:11 ET | 2300 | 98.88 |
| 10:13 ET | 2100 | 98.95 |
| 10:15 ET | 500 | 99.14 |
| 10:18 ET | 300 | 99.06 |
| 10:20 ET | 1000 | 99.05 |
| 10:22 ET | 600 | 99.02 |
| 10:24 ET | 1100 | 98.9 |
| 10:26 ET | 1400 | 98.96 |
| 10:27 ET | 600 | 99.04 |
| 10:29 ET | 500 | 99.13 |
| 10:31 ET | 900 | 99.2 |
| 10:33 ET | 1200 | 99.22 |
| 10:36 ET | 1600 | 99.02 |
| 10:38 ET | 200 | 98.9 |
| 10:40 ET | 700 | 98.96 |
| 10:42 ET | 1000 | 99 |
| 10:44 ET | 800 | 98.95 |
| 10:45 ET | 100 | 98.95 |
| 10:47 ET | 200 | 99.04 |
| 10:49 ET | 600 | 99 |
| 10:51 ET | 2000 | 99.05 |
| 10:54 ET | 1400 | 99.12 |
| 10:56 ET | 700 | 99.14 |
| 10:58 ET | 700 | 99.21 |
| 11:00 ET | 1100 | 99.02 |
| 11:02 ET | 300 | 99.08 |
| 11:03 ET | 400 | 99.1 |
| 11:05 ET | 1000 | 99.04 |
| 11:07 ET | 600 | 99.07 |
| 11:09 ET | 300 | 99.13 |
| 11:12 ET | 400 | 99.14 |
| 11:14 ET | 1700 | 99.03 |
| 11:16 ET | 300 | 99.07 |
| 11:18 ET | 2200 | 99.05 |
| 11:20 ET | 2600 | 99.07 |
| 11:21 ET | 1100 | 99.05 |
| 11:23 ET | 4500 | 99.07 |
| 11:25 ET | 500 | 98.96 |
| 11:27 ET | 1600 | 98.87 |
| 11:30 ET | 10100 | 98.915 |
| 11:32 ET | 1400 | 98.9 |
| 11:34 ET | 1200 | 98.69 |
| 11:36 ET | 500 | 98.71 |
| 11:38 ET | 900 | 98.67 |
| 11:39 ET | 1000 | 98.65 |
| 11:41 ET | 600 | 98.81 |
| 11:43 ET | 200 | 98.85 |
| 11:45 ET | 3300 | 98.86 |
| 11:48 ET | 1600 | 98.81 |
| 11:50 ET | 400 | 98.78 |
| 11:52 ET | 400 | 98.79 |
| 11:54 ET | 500 | 98.86 |
| 11:56 ET | 2900 | 98.86 |
| 11:57 ET | 1400 | 99.03 |
| 11:59 ET | 2700 | 99.05 |
| 12:01 ET | 3100 | 98.95 |
| 12:03 ET | 700 | 98.93 |
| 12:06 ET | 1000 | 99.015 |
| 12:08 ET | 1900 | 99.01 |
| 12:10 ET | 1100 | 99.01 |
| 12:12 ET | 5200 | 98.99 |
| 12:14 ET | 2700 | 99.02 |
| 12:15 ET | 2200 | 99.02 |
| 12:17 ET | 2300 | 98.97 |
| 12:19 ET | 100 | 98.97 |
| 12:21 ET | 400 | 98.93 |
| 12:24 ET | 500 | 98.96 |
| 12:26 ET | 1900 | 98.96 |
| 12:28 ET | 200 | 99 |
| 12:30 ET | 400 | 98.98 |
| 12:32 ET | 1900 | 99.02 |
| 12:33 ET | 900 | 99.02 |
| 12:37 ET | 10700 | 98.97 |
| 12:39 ET | 500 | 98.98 |
| 12:42 ET | 200 | 98.94 |
| 12:44 ET | 2000 | 99 |
| 12:46 ET | 900 | 99.08 |
| 12:48 ET | 200 | 99.01 |
| 12:50 ET | 700 | 99.02 |
| 12:51 ET | 700 | 99.01 |
| 12:53 ET | 400 | 98.99 |
| 12:55 ET | 100 | 99 |
| 12:57 ET | 300 | 98.97 |
| 01:02 ET | 800 | 99 |
| 01:04 ET | 1700 | 98.92 |
| 01:06 ET | 900 | 98.95 |
| 01:08 ET | 400 | 98.9 |
| 01:09 ET | 1100 | 98.92 |
| 01:13 ET | 100 | 98.89 |
| 01:18 ET | 5000 | 98.98 |
| 01:20 ET | 600 | 99 |
| 01:22 ET | 600 | 99 |
| 01:24 ET | 900 | 98.96 |
| 01:26 ET | 200 | 98.96 |
| 01:27 ET | 2600 | 98.98 |
| 01:29 ET | 100 | 98.99 |
| 01:31 ET | 300 | 98.88 |
| 01:33 ET | 500 | 98.92 |
| 01:38 ET | 600 | 98.98 |
| 01:40 ET | 700 | 99 |
| 01:42 ET | 1400 | 99.01 |
| 01:44 ET | 400 | 99 |
| 01:45 ET | 800 | 99.1 |
| 01:47 ET | 100 | 99.1 |
| 01:49 ET | 500 | 99.06 |
| 01:51 ET | 400 | 99.03 |
| 01:54 ET | 100 | 99.04 |
| 01:56 ET | 100 | 99.08 |
| 01:58 ET | 200 | 99.04 |
| 02:00 ET | 100 | 99.06 |
| 02:02 ET | 800 | 99.12 |
| 02:03 ET | 300 | 99.14 |
| 02:05 ET | 800 | 99.06 |
| 02:07 ET | 300 | 99.01 |
| 02:12 ET | 200 | 99.05 |
| 02:14 ET | 900 | 99 |
| 02:16 ET | 500 | 99.03 |
| 02:18 ET | 1600 | 98.93 |
| 02:20 ET | 300 | 98.89 |
| 02:21 ET | 300 | 98.9 |
| 02:23 ET | 700 | 98.87 |
| 02:25 ET | 100 | 98.97 |
| 02:27 ET | 500 | 98.96 |
| 02:30 ET | 300 | 98.95 |
| 02:32 ET | 400 | 98.95 |
| 02:34 ET | 100 | 98.91 |
| 02:38 ET | 400 | 98.95 |
| 02:39 ET | 200 | 98.93 |
| 02:41 ET | 200 | 98.86 |
| 02:43 ET | 600 | 98.83 |
| 02:45 ET | 2400 | 98.9 |
| 02:48 ET | 200 | 98.9 |
| 02:50 ET | 500 | 98.93 |
| 02:52 ET | 100 | 98.89 |
| 02:54 ET | 100 | 98.91 |
| 02:56 ET | 500 | 98.9 |
| 02:57 ET | 400 | 98.91 |
| 02:59 ET | 500 | 98.93 |
| 03:01 ET | 2700 | 98.92 |
| 03:06 ET | 300 | 98.85 |
| 03:08 ET | 100 | 98.92 |
| 03:10 ET | 1000 | 98.95 |
| 03:12 ET | 6200 | 99 |
| 03:14 ET | 400 | 99.06 |
| 03:15 ET | 100 | 99.05 |
Dec 1, 2023
DJ Restaurant Brands International Inc. Stock Rises Friday, Outperforms Market, from 4:34PM ET on Friday Dec 01, 2023 by Dow Jones
4:34PM ET on Friday Dec 01, 2023 by Dow JonesDJ Restaurant Brands Intl Is Maintained at Outperform by TD Cowen, from 2:24PM ET on Friday Dec 01, 2023 by Dow Jones
2:24PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
DJ Restaurant Brands International Inc. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Nov 30, 2023 by Dow Jones
4:34PM ET on Thursday Nov 30, 2023 by Dow JonesDJ Restaurant Brands Intl Raised to Outperform From Market Perform by Bernstein, from 12:43PM ET on Thursday Nov 30, 2023 by Dow Jones
12:43PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
DJ Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market, from 4:34PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:34PM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Restaurant Brands International Inc | 22.7B | 24.9x | +8.90% |
Company Information
Restaurant Brands International Inc. is a quick service restaurant company engaged in serving coffee and other beverage and food products. Its segments include TH segment, which includes all operations of its Tim Hortons brand; BK segment, which includes all operations of its Burger King brand; PLK, which includes all operations of its Popeyes brand, and FHS segment, which includes all operations of its Firehouse Subs brand. Its Tim Hortons brand offers blended coffee, tea, espresso-based hot and cold specialty drinks, fresh baked goods, including donuts, Timbits, bagels, muffins, cookies and others. Its Burger King brand offers flame-grilled hamburgers, chicken, and other specialty sandwiches, French fries, soft drinks, and other food items. Its Popeyes brand offers fried chicken, fried shrimp and other seafood, and other regional items. Its Firehouse Subs brand offers meats and cheese, as well as chopped salads, chili and soups, signature and other sides.
Contact Information
- Headquarters
- 130 King Street West, Suite 300TORONTO, QC, Canada M5X 1E1
- Phone
- 905-845-6511
- Fax
- 905-339-5724
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 312.0M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-04-24 |
Beta | 0.97 |
EPS | $2.90 |
Book Value | $8.14 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 27.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
