• LAST PRICE
    61.8800
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.8146%)
  • Bid / Lots
    61.8100/ 1
  • Ask / Lots
    62.0600/ 2
  • Open / Previous Close
    61.2900 / 61.3800
  • Day Range
    Low 61.2300
    High 62.3200
  • 52 Week Range
    Low 50.5300
    High 80.8500
  • Volume
    2,192,257
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 61.38
TimeVolumeRCI.B
09:32 ET1330062.16
09:33 ET270062.16
09:35 ET440061.79
09:37 ET550062.15
09:39 ET1800062.24
09:42 ET990062.17
09:44 ET880062.32
09:46 ET480062.25
09:48 ET320062.14
09:50 ET530062.03
09:51 ET1130062.01
09:53 ET870061.97
09:55 ET420062.07
09:57 ET440062.08
10:00 ET80061.99
10:02 ET810061.8
10:04 ET170061.68
10:06 ET920061.84
10:08 ET240061.9
10:09 ET420061.84
10:11 ET170061.77
10:13 ET490061.74
10:15 ET250061.72
10:18 ET110061.73
10:20 ET310061.785
10:22 ET630061.88
10:24 ET260061.83
10:26 ET350061.81
10:27 ET210061.78
10:29 ET30061.79
10:31 ET130061.86
10:33 ET280061.74
10:36 ET70061.785
10:38 ET160061.75
10:40 ET490061.83
10:42 ET530061.83
10:44 ET250061.84
10:45 ET350061.92
10:47 ET200061.84
10:49 ET100061.835
10:51 ET370061.93
10:54 ET120061.97
10:56 ET460061.92
10:58 ET130061.91
11:00 ET180061.85
11:02 ET260061.92
11:03 ET110061.88
11:05 ET550061.855
11:07 ET250061.88
11:09 ET50061.875
11:12 ET230061.85
11:14 ET450061.94
11:16 ET110061.99
11:18 ET110061.99
11:20 ET680061.97
11:21 ET360061.93
11:23 ET1240061.91
11:25 ET400061.92
11:27 ET270061.88
11:30 ET300061.86
11:32 ET90061.87
11:34 ET320061.74
11:36 ET230061.76
11:38 ET220061.76
11:39 ET380061.79
11:41 ET310061.73
11:43 ET450061.58
11:45 ET280061.53
11:48 ET180061.52
11:50 ET120061.42
11:52 ET170061.42
11:54 ET510061.44
11:56 ET290061.37
11:57 ET260061.42
11:59 ET180061.42
12:01 ET390061.56
12:03 ET230061.54
12:06 ET240061.51
12:08 ET160061.52
12:10 ET380061.49
12:12 ET50061.46
12:14 ET80061.5
12:15 ET200061.55
12:17 ET940061.54
12:19 ET390061.49
12:21 ET270061.5
12:24 ET90061.47
12:26 ET90061.47
12:28 ET600061.45
12:30 ET250061.43
12:32 ET230061.38
12:33 ET320061.37
12:35 ET160061.37
12:37 ET120061.365
12:39 ET240061.38
12:42 ET100061.47
12:44 ET360061.46
12:46 ET720061.49
12:48 ET280061.45
12:50 ET290061.45
12:51 ET140061.43
12:53 ET160061.42
12:55 ET140061.44
12:57 ET70061.48
01:00 ET210061.5
01:02 ET290061.49
01:04 ET350061.47
01:06 ET440061.48
01:08 ET230061.48
01:09 ET210061.49
01:11 ET570061.48
01:13 ET1190061.5
01:15 ET30061.5
01:18 ET230061.5
01:20 ET220061.45
01:22 ET160061.45
01:24 ET280061.42
01:26 ET120061.42
01:27 ET170061.39
01:29 ET210061.39
01:31 ET590061.52
01:33 ET280061.48
01:36 ET190061.49
01:38 ET260061.48
01:40 ET270061.49
01:42 ET90061.53
01:44 ET200061.45
01:45 ET150061.44
01:47 ET270061.35
01:49 ET50061.39
01:51 ET130061.39
01:54 ET710061.4
01:56 ET280061.43
01:58 ET10040061.48
02:00 ET10061.465
02:02 ET250061.49
02:03 ET200061.49
02:05 ET150061.53
02:07 ET280061.505
02:09 ET200061.49
02:12 ET180061.51
02:14 ET290061.5
02:16 ET350061.49
02:18 ET70061.54
02:20 ET240061.61
02:21 ET160061.64
02:23 ET710061.69
02:25 ET930061.66
02:27 ET220061.69
02:30 ET300061.65
02:32 ET100061.69
02:34 ET310061.65
02:36 ET460061.72
02:38 ET360061.75
02:39 ET250061.82
02:41 ET210061.86
02:43 ET110061.8
02:45 ET380061.81
02:48 ET70061.81
02:50 ET250061.87
02:52 ET880061.92
02:54 ET200061.88
02:56 ET160061.87
02:57 ET480061.87
02:59 ET120061.91
03:01 ET630061.82
03:03 ET250061.88
03:06 ET280061.84
03:08 ET190061.865
03:10 ET650061.86
03:12 ET230061.89
03:14 ET190061.88
03:15 ET400061.87
03:17 ET420061.9
03:19 ET140061.91
03:21 ET440061.88
03:24 ET110061.92
03:26 ET840061.91
03:28 ET650062
03:30 ET960062.02
03:32 ET1050062.02
03:33 ET680062.05
03:35 ET320062.05
03:37 ET700062.04
03:39 ET300062.04
03:42 ET880062.03
03:44 ET520061.98
03:46 ET1170062.06
03:48 ET950062.05
03:50 ET1320062.1
03:51 ET4640061.99
03:53 ET3430061.9
03:55 ET3240061.88
03:57 ET1570061.94
04:00 ET49510061.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRCI.B
Rogers Communications Inc
31.1B
19.9x
+13.77%
CanadaTRL
Trilogy International Partners Inc
20.5M
0.0x
---
CanadaTO
Tower One Wireless Corp
7.8M
-0.9x
---
CanadaYTY
Wi2wi Corp
3.8M
-3.0x
---
CanadaIQ
AirIQ Inc
8.2M
12.4x
+9.15%
As of 2022-11-30

Company Information

Rogers Communications Inc. is a Canada-based technology and media company that provides communications services and entertainment to consumers and businesses. The Company operates through three segments: Wireless, Cable and Media. The Wireless segment offers wireless telecommunications operations to Canadian consumers and businesses. Cable segment offers cable telecommunications operations, including Internet, television and other video, telephony (home Phone), and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services for the business, public sector, and carrier wholesale markets. The Media segment offers a diversified portfolio of media properties, including sports media and entertainment, television and radio broadcasting, specialty channels, multi-platform shopping, and digital media.

Contact Information

Headquarters
333 Bloor St E 10th FloorTORONTO, ON, Canada M4W 1G9
Phone
416-035-3532
Fax
416-935-7777

Executives

Chairman of the Board
Edward Rogers
President, Chief Executive Officer, Director
Anthony Staffieri
Deputy Chairman of the Board
Melinda Rogers - Hixon
Vice Chairman of the Board
Philip Lind
Chief Financial Officer
Glenn Brandt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.1B
Revenue (TTM)
$15.1B
Shares Outstanding
504.9M
Dividend Yield
3.23%
Annual Dividend Rate
2.0000 CAD
Ex-Dividend Date
12-08-22
Pay Date
01-03-23
Beta
0.42
EPS
$3.11
Book Value
$20.86
P/E Ratio
19.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
7.4x
Operating Margin
21.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.