Stocks Overview

LAST PRICE
59.7200
TODAY'S CHANGE (%)
Trending Up0.1800 (0.3023%)

Bid / Lots
59.5700/ 1
Ask / Lots
59.7600/ 20
Open / Previous Close
59.4700 / 59.5400
Day Range
Low 59.3200
High 59.7900
52 Week Range
Low 50.7500
High 67.5900
Volume
1,024,164
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 59.54
Time	Volume	RCI.B
09:32 ET	6400	59.56
09:34 ET	1400	59.47
09:36 ET	2400	59.36
09:38 ET	1800	59.41
09:39 ET	1300	59.4
09:41 ET	2200	59.37
09:43 ET	1200	59.4
09:45 ET	2000	59.38
09:48 ET	3300	59.39
09:50 ET	1800	59.41
09:52 ET	2800	59.42
09:54 ET	2200	59.43
09:56 ET	1400	59.42
09:57 ET	2000	59.46
09:59 ET	500	59.48
10:01 ET	900	59.46
10:03 ET	3100	59.54
10:06 ET	500	59.57
10:08 ET	2000	59.55
10:10 ET	1100	59.55
10:12 ET	600	59.56
10:14 ET	5200	59.59
10:15 ET	1600	59.59
10:17 ET	2800	59.58
10:19 ET	1200	59.6
10:21 ET	2500	59.61
10:24 ET	1300	59.6
10:26 ET	900	59.58
10:28 ET	100	59.57
10:30 ET	1400	59.57
10:32 ET	3900	59.59
10:33 ET	1600	59.68
10:35 ET	500	59.73
10:37 ET	1900	59.65
10:39 ET	800	59.62
10:44 ET	700	59.62
10:46 ET	2400	59.61
10:48 ET	2300	59.65
10:50 ET	500	59.65
10:51 ET	300	59.65
10:53 ET	600	59.64
10:55 ET	1600	59.63
10:57 ET	1200	59.63
11:00 ET	1400	59.65
11:02 ET	1500	59.67
11:04 ET	1400	59.72
11:06 ET	2100	59.75
11:08 ET	1800	59.74
11:09 ET	700	59.73
11:11 ET	1800	59.68
11:13 ET	600	59.67
11:15 ET	300	59.64
11:18 ET	100	59.64
11:20 ET	2200	59.67
11:22 ET	1900	59.67
11:24 ET	800	59.61
11:26 ET	3800	59.58
11:27 ET	5100	59.56
11:29 ET	3000	59.59
11:31 ET	800	59.61
11:33 ET	3500	59.63
11:36 ET	2800	59.59
11:38 ET	1100	59.59
11:40 ET	1900	59.61
11:42 ET	1300	59.64
11:44 ET	500	59.61
11:49 ET	1300	59.585
11:51 ET	900	59.6
11:54 ET	300	59.6
11:56 ET	4200	59.56
11:58 ET	2200	59.61
12:00 ET	100	59.6
12:02 ET	200	59.59
12:03 ET	700	59.58
12:05 ET	1100	59.58
12:07 ET	500	59.59
12:09 ET	200	59.59
12:12 ET	700	59.6
12:14 ET	900	59.59
12:16 ET	500	59.6
12:18 ET	1400	59.53
12:20 ET	100	59.535
12:21 ET	4500	59.59
12:25 ET	1800	59.58
12:27 ET	4000	59.6
12:30 ET	2900	59.6
12:32 ET	2000	59.62
12:34 ET	200	59.61
12:36 ET	400	59.6
12:39 ET	1400	59.61
12:41 ET	3400	59.61
12:43 ET	300	59.6
12:48 ET	200	59.6
12:50 ET	2700	59.62
12:52 ET	2300	59.61
12:54 ET	1400	59.61
12:56 ET	300	59.61
12:57 ET	900	59.63
12:59 ET	300	59.62
01:01 ET	900	59.61
01:03 ET	2200	59.6
01:06 ET	600	59.6
01:08 ET	1200	59.6
01:10 ET	1300	59.56
01:12 ET	600	59.55
01:14 ET	200	59.53
01:15 ET	2700	59.53
01:17 ET	1200	59.52
01:19 ET	2000	59.52
01:21 ET	3400	59.51
01:26 ET	2000	59.51
01:28 ET	300	59.5
01:30 ET	500	59.5
01:32 ET	700	59.5
01:33 ET	1000	59.49
01:35 ET	600	59.46
01:37 ET	200	59.44
01:39 ET	4600	59.44
01:42 ET	2400	59.47
01:48 ET	1000	59.45
01:50 ET	400	59.46
01:51 ET	1000	59.44
01:53 ET	1000	59.45
01:55 ET	2100	59.43
01:57 ET	700	59.42
02:00 ET	400	59.42
02:02 ET	1700	59.45
02:04 ET	700	59.46
02:06 ET	700	59.48
02:08 ET	3100	59.52
02:09 ET	900	59.54
02:11 ET	1400	59.55
02:13 ET	1700	59.57
02:15 ET	2800	59.54
02:18 ET	200	59.56
02:22 ET	4400	59.58
02:24 ET	2600	59.57
02:26 ET	900	59.56
02:27 ET	900	59.55
02:29 ET	700	59.54
02:31 ET	1500	59.55
02:33 ET	100	59.56
02:36 ET	800	59.56
02:38 ET	600	59.55
02:42 ET	200	59.54
02:44 ET	1800	59.55
02:45 ET	800	59.55
02:47 ET	2600	59.58
02:49 ET	200	59.57
02:51 ET	1200	59.58
02:54 ET	300	59.59
02:56 ET	700	59.6
02:58 ET	1200	59.61
03:00 ET	600	59.61
03:02 ET	1500	59.62
03:03 ET	3900	59.58
03:05 ET	100	59.585
03:07 ET	2800	59.61
03:09 ET	100	59.6
03:12 ET	1700	59.6
03:14 ET	1600	59.58
03:16 ET	1400	59.6
03:18 ET	2000	59.62
03:20 ET	700	59.61
03:21 ET	900	59.61
03:23 ET	7000	59.66
03:25 ET	1000	59.67
03:27 ET	2900	59.65
03:30 ET	2200	59.67
03:32 ET	5900	59.73
03:34 ET	4800	59.72
03:36 ET	1100	59.72
03:38 ET	4900	59.68
03:39 ET	2800	59.7
03:41 ET	5100	59.73
03:43 ET	5300	59.79
03:45 ET	4700	59.74
03:48 ET	5600	59.76
03:50 ET	4000	59.77
03:52 ET	4800	59.73
03:54 ET	4900	59.76
03:56 ET	6700	59.74
03:57 ET	5200	59.74
03:59 ET	689900	59.72

Data delayed at least 15 minutes.

Sep 22, 2021

S&P Keeps Rogers Communications On CreditWatch Negative: Up 0.5%

12:36PM ET on Wednesday Sep 22, 2021 by MT Newswires

Sep 21, 2021

-- Canada Telcos/Federal Election 2021 Brief: McCreath Says Market Pricing In Favourable Decision On Proposed Rogers, Shaw Deal; But Divestment of Wireless Business Expected As Part of Deal

8:45AM ET on Tuesday Sep 21, 2021 by MT Newswires

-- Canada Telcos/Federal Election 2021 Brief: MCCreath Says PM Trudeau Seen Having a Track Record of Encouraging Related Regulator To Review Prior Decisions, For Example Selling of Wholesale Capacity

8:42AM ET on Tuesday Sep 21, 2021 by MT Newswires

-- Canada Telcos/Federal Election 2021 Brief: Liberal's Federal Election Win Seen As Modest Positive For Telcos, according to BNN Bloomberg TV's Andrew McCreath

8:40AM ET on Tuesday Sep 21, 2021 by MT Newswires

Sep 20, 2021

PRESS DIGEST-Canada - Sept. 20

8:34AM ET on Monday Sep 20, 2021 by Thomson Reuters

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaRCI.B Rogers Communications Inc	30.3B	18.6x	+3.92%
CanadaTRL Trilogy International Partners Inc	119.5M	-1.8x	---
CanadaRDL Redline Communications Group Inc	8.3M	-1.7x	---
CanadaYTY Wi2wi Corp	7.6M	-8.6x	---
CanadaTO Tower One Wireless Corp	11.0M	-3.1x	---
CanadaIQ AirIQ Inc	8.7M	20.4x	+1.05%
As of 2021-09-26

Rogers Communications Inc. is a diversified communications and media company. The Company provides wireless communications services, and cable television, Internet, information technology (IT) and telephony services to consumers and businesses. Its segments include Wireless, Cable and Media. The Wireless segment is engaged in wireless telecommunications operations for Canadian consumers and businesses. The Cable segment include cable telecommunications operations, including Internet, television and telephony (phone) services for Canadian consumers and businesses. The Media segment has a portfolio of media properties, including sports media and entertainment, multi-platform shopping, digital media and publishing.

Contact Information

Headquarters: 333 Bloor St E 10th FloorTORONTO, ON, Canada M4W 1G9
Phone: 416-035-3532
Fax: 416-935-7777

Executives

Chairman of the Board: Edward Rogers
President, Chief Executive Officer, Director: Joseph Natale
Vice Chairman of the Board: Philip Lind
Deputy Chairman of the Board: Melinda Rogers - Hixon
Chief Financial Officer: Anthony Staffieri

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$30.3B
Revenue (TTM)	$14.4B
Shares Outstanding	504.9M
Dividend Yield	3.35%
Annual Dividend Rate	2.0000 CAD
Ex-Dividend Date	09-08-21
Pay Date	10-01-21
Beta	0.34
EPS	$3.21
Book Value	$18.96
P/E Ratio	18.6x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	7.0x
Operating Margin	21.48%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Charts

Recent News

Sep 22, 2021

S&P Keeps Rogers Communications On CreditWatch Negative: Up 0.5%

Sep 21, 2021

-- Canada Telcos/Federal Election 2021 Brief: McCreath Says Market Pricing In Favourable Decision On Proposed Rogers, Shaw Deal; But Divestment of Wireless Business Expected As Part of Deal

-- Canada Telcos/Federal Election 2021 Brief: MCCreath Says PM Trudeau Seen Having a Track Record of Encouraging Related Regulator To Review Prior Decisions, For Example Selling of Wholesale Capacity

-- Canada Telcos/Federal Election 2021 Brief: Liberal's Federal Election Win Seen As Modest Positive For Telcos, according to BNN Bloomberg TV's Andrew McCreath

Sep 20, 2021

PRESS DIGEST-Canada - Sept. 20

Wireless Telecommunications Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar