• LAST PRICE
    60.2700
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (3.1491%)
  • Bid / Lots
    60.2200/ 2
  • Ask / Lots
    60.3500/ 1
  • Open / Previous Close
    58.6800 / 58.4300
  • Day Range
    Low 58.5300
    High 60.4600
  • 52 Week Range
    Low 50.1500
    High 67.6700
  • Volume
    1,763,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.43
TimeVolumeRCI.B
09:32 ET2500058.97
09:33 ET590059.04
09:35 ET190059.05
09:37 ET200059.09
09:39 ET430059.18
09:42 ET220059.1
09:44 ET70059.12
09:46 ET70059.07
09:48 ET420059.18
09:50 ET530059.12
09:51 ET2030059.28
09:53 ET680059.29
09:55 ET250059.25
09:57 ET1970059.4
10:00 ET120059.41
10:02 ET860059.46
10:04 ET220059.6
10:06 ET300059.57
10:08 ET180059.56
10:09 ET510059.55
10:11 ET610059.67
10:13 ET650059.85
10:15 ET710059.83
10:18 ET200059.86
10:20 ET270059.885
10:22 ET1500060.04
10:24 ET1130059.87
10:26 ET490059.94
10:27 ET1020059.93
10:29 ET390059.9
10:31 ET4060059.93
10:33 ET370059.91
10:36 ET840059.87
10:38 ET1600059.9
10:40 ET370059.875
10:42 ET970059.88
10:44 ET2470059.7
10:45 ET530059.785
10:47 ET3250059.83
10:49 ET440059.79
10:51 ET140059.86
10:54 ET200059.87
10:56 ET310059.89
10:58 ET90059.85
11:00 ET60059.82
11:02 ET470059.82
11:03 ET160059.89
11:05 ET420059.78
11:07 ET470059.79
11:09 ET250059.79
11:12 ET130059.85
11:14 ET340059.77
11:16 ET10160059.78
11:18 ET360059.8
11:20 ET5880059.78
11:21 ET120059.8
11:23 ET960059.74
11:25 ET1710059.75
11:27 ET450059.76
11:30 ET820059.84
11:32 ET780059.79
11:34 ET740059.85
11:36 ET600059.9
11:38 ET350059.91
11:39 ET600059.91
11:41 ET90059.92
11:43 ET290059.93
11:45 ET260059.97
11:48 ET170059.91
11:50 ET230059.94
11:52 ET120059.97
11:54 ET180059.99
11:56 ET390059.99
11:57 ET190060.02
11:59 ET260060.04
12:01 ET310060.02
12:03 ET500060
12:06 ET210060
12:08 ET240060.07
12:10 ET450060.06
12:12 ET160060.05
12:14 ET710060.07
12:15 ET80060.07
12:17 ET1110060.09
12:19 ET310060.08
12:21 ET170060.03
12:24 ET480060.01
12:26 ET530060.04
12:28 ET170060.03
12:30 ET1120060
12:32 ET110059.98
12:33 ET140059.99
12:35 ET360060
12:37 ET1270060
12:39 ET30060
12:42 ET540060
12:44 ET210060.01
12:46 ET380060.01
12:48 ET660059.94
12:50 ET100059.92
12:51 ET100059.87
12:53 ET260059.83
12:55 ET750059.99
12:57 ET60059.98
01:00 ET70059.99
01:02 ET110059.97
01:04 ET150060.01
01:06 ET90060.01
01:08 ET120060.03
01:09 ET190060.02
01:11 ET370059.99
01:13 ET200059.98
01:15 ET170059.96
01:18 ET1470059.95
01:20 ET330059.99
01:22 ET280060
01:24 ET130060.03
01:26 ET150060.03
01:27 ET80060.05
01:29 ET180060.06
01:31 ET180060.08
01:33 ET20060.1
01:36 ET290060.1
01:38 ET100060.09
01:40 ET550060.15
01:42 ET180060.18
01:44 ET190060.15
01:45 ET280060.23
01:47 ET350060.19
01:49 ET310060.19
01:51 ET420060.16
01:54 ET180060.17
01:56 ET160060.19
01:58 ET140060.21
02:00 ET180060.25
02:02 ET440060.28
02:03 ET100060.29
02:05 ET280060.23
02:07 ET400060.21
02:09 ET180060.25
02:12 ET200060.245
02:14 ET270060.27
02:16 ET890060.28
02:18 ET170060.32
02:20 ET220060.3
02:21 ET200060.32
02:23 ET190060.33
02:25 ET120060.33
02:27 ET320060.31
02:30 ET250060.26
02:32 ET230060.32
02:34 ET170060.36
02:36 ET180060.35
02:38 ET120060.36
02:39 ET470060.44
02:41 ET190060.41
02:43 ET340060.38
02:45 ET270060.38
02:48 ET330060.37
02:50 ET550060.31
02:52 ET150060.31
02:54 ET390060.3
02:56 ET180060.35
02:57 ET270060.35
02:59 ET110060.35
03:01 ET220060.38
03:03 ET500060.33
03:06 ET110060.36
03:08 ET330060.29
03:10 ET160060.3
03:12 ET280060.36
03:14 ET200060.37
03:15 ET230060.35
03:17 ET300060.32
03:19 ET170060.28
03:21 ET410060.24
03:24 ET220060.23
03:26 ET200060.2
03:28 ET1300060.26
03:30 ET410060.26
03:32 ET1650060.3
03:33 ET120060.38
03:35 ET400060.42
03:37 ET850060.41
03:39 ET400060.39
03:42 ET1140060.3
03:44 ET1860060.25
03:46 ET1200060.15
03:48 ET1630060.09
03:50 ET1360060.12
03:51 ET2050060.1
03:53 ET1560060.13
03:55 ET1620060.12
03:57 ET3090060.29
04:00 ET12700060.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRCI.B
Rogers Communications Inc
30.9B
29.7x
-1.43%
CanadaTRL.H
Trilogy International Partners Inc
4.0M
-1.0x
---
CanadaTO
Tower One Wireless Corp
12.4M
-1.1x
---
CanadaYTY
Wi2wi Corp
3.8M
-2.4x
---
CanadaIQ
AirIQ Inc
11.9M
3.2x
+88.96%
As of 2023-12-02

Company Information

Rogers Communications Inc. is a Canada-based technology and media company. The Company provides communications services and entertainment to consumers and businesses. The Company operates through three segments: Wireless, Cable and Media. Wireless segment is engaged in telecommunications operations for Canadian consumers and businesses. Cable segment is engaged in telecommunications operations, including Internet, television and other video (Video), telephony (Home Phone), and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting and cloud-based services for the business, public sector and carrier wholesale markets. Media segment is a diversified portfolio of media properties, including sports media and entertainment, television and radio broadcasting, specialty channels, multi-platform shopping, and digital media.

Contact Information

Headquarters
333 Bloor Street Eas, 10th FloorTORONTO, ON, Canada M4W 1G9
Phone
---
Fax
---

Executives

Chairman of the Board
Edward Rogers
President, Chief Executive Officer, Director
Anthony Staffieri
Deputy Chairman of the Board
Melinda Rogers - Hixon
Vice Chairman of the Board
Philip Lind
Chief Financial Officer
Glenn Brandt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.9B
Revenue (TTM)
$18.1B
Shares Outstanding
530.0M
Dividend Yield
3.32%
Annual Dividend Rate
2.0000 CAD
Ex-Dividend Date
12-07-23
Pay Date
01-02-24
Beta
0.52
EPS
$2.03
Book Value
$19.99
P/E Ratio
29.7x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
6.6x
Operating Margin
20.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.