Rogers Communications IncTSX:RCI.BView on NYSE
- LAST PRICE65.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots66.1000/ 2
- Ask / Lots66.1000/ 17
- Open / Previous Close0.0000 / 65.4100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCI.B |
|---|---|---|
| 09:32 ET | 16700 | 65.39 |
| 09:34 ET | 22200 | 65.23 |
| 09:36 ET | 3100 | 65.31 |
| 09:38 ET | 6400 | 65.32 |
| 09:39 ET | 4100 | 65.31 |
| 09:41 ET | 5900 | 65.36 |
| 09:43 ET | 7400 | 65.4 |
| 09:45 ET | 3700 | 65.4 |
| 09:48 ET | 2600 | 65.455 |
| 09:50 ET | 1700 | 65.45 |
| 09:52 ET | 2300 | 65.42 |
| 09:54 ET | 6300 | 65.52 |
| 09:56 ET | 800 | 65.56 |
| 09:59 ET | 3400 | 65.64 |
| 10:01 ET | 5500 | 65.67 |
| 10:03 ET | 700 | 65.68 |
| 10:06 ET | 5700 | 65.67 |
| 10:08 ET | 6500 | 65.74 |
| 10:10 ET | 2900 | 65.73 |
| 10:12 ET | 5000 | 65.7 |
| 10:14 ET | 2800 | 65.6 |
| 10:15 ET | 400 | 65.6 |
| 10:17 ET | 900 | 65.66 |
| 10:19 ET | 1100 | 65.6 |
| 10:21 ET | 1300 | 65.61 |
| 10:24 ET | 1500 | 65.63 |
| 10:26 ET | 2100 | 65.66 |
| 10:28 ET | 2100 | 65.64 |
| 10:30 ET | 2200 | 65.64 |
| 10:32 ET | 1500 | 65.71 |
| 10:33 ET | 300 | 65.67 |
| 10:35 ET | 1700 | 65.7 |
| 10:37 ET | 400 | 65.7 |
| 10:39 ET | 300 | 65.68 |
| 10:42 ET | 400 | 65.69 |
| 10:44 ET | 100 | 65.7 |
| 10:46 ET | 1400 | 65.67 |
| 10:48 ET | 700 | 65.69 |
| 10:50 ET | 1400 | 65.68 |
| 10:51 ET | 300 | 65.72 |
| 10:53 ET | 1500 | 65.75 |
| 10:55 ET | 800 | 65.725 |
| 10:57 ET | 700 | 65.78 |
| 11:00 ET | 900 | 65.79 |
| 11:02 ET | 700 | 65.76 |
| 11:04 ET | 900 | 65.76 |
| 11:06 ET | 1700 | 65.8 |
| 11:08 ET | 200 | 65.775 |
| 11:09 ET | 500 | 65.75 |
| 11:11 ET | 1400 | 65.78 |
| 11:13 ET | 200 | 65.78 |
| 11:15 ET | 3600 | 65.74 |
| 11:18 ET | 2000 | 65.74 |
| 11:20 ET | 600 | 65.71 |
| 11:22 ET | 5700 | 65.76 |
| 11:24 ET | 1000 | 65.71 |
| 11:26 ET | 800 | 65.7 |
| 11:27 ET | 2400 | 65.72 |
| 11:29 ET | 1400 | 65.66 |
| 11:31 ET | 400 | 65.65 |
| 11:33 ET | 3100 | 65.66 |
| 11:36 ET | 700 | 65.64 |
| 11:38 ET | 3700 | 65.61 |
| 11:40 ET | 300 | 65.65 |
| 11:42 ET | 1500 | 65.7 |
| 11:44 ET | 3300 | 65.65 |
| 11:45 ET | 1100 | 65.64 |
| 11:47 ET | 2500 | 65.62 |
| 11:49 ET | 2900 | 65.56 |
| 11:51 ET | 2000 | 65.53 |
| 11:54 ET | 1800 | 65.57 |
| 11:56 ET | 1700 | 65.605 |
| 11:58 ET | 2600 | 65.63 |
| 12:00 ET | 1000 | 65.63 |
| 12:02 ET | 2400 | 65.62 |
| 12:03 ET | 2400 | 65.62 |
| 12:05 ET | 1700 | 65.66 |
| 12:07 ET | 1100 | 65.6 |
| 12:09 ET | 2100 | 65.63 |
| 12:12 ET | 1100 | 65.67 |
| 12:14 ET | 2100 | 65.63 |
| 12:16 ET | 2600 | 65.605 |
| 12:18 ET | 1800 | 65.6 |
| 12:20 ET | 3700 | 65.7 |
| 12:21 ET | 2400 | 65.67 |
| 12:23 ET | 2000 | 65.67 |
| 12:25 ET | 700 | 65.7 |
| 12:27 ET | 2500 | 65.73 |
| 12:30 ET | 1400 | 65.71 |
| 12:32 ET | 1100 | 65.71 |
| 12:34 ET | 1600 | 65.71 |
| 12:36 ET | 2800 | 65.7 |
| 12:38 ET | 900 | 65.67 |
| 12:39 ET | 1400 | 65.75 |
| 12:41 ET | 1700 | 65.75 |
| 12:43 ET | 2400 | 65.76 |
| 12:45 ET | 3900 | 65.78 |
| 12:48 ET | 1700 | 65.86 |
| 12:50 ET | 900 | 65.84 |
| 12:52 ET | 6000 | 65.94 |
| 12:54 ET | 3700 | 65.94 |
| 12:56 ET | 4600 | 65.94 |
| 12:57 ET | 3900 | 65.95 |
| 12:59 ET | 5500 | 65.96 |
| 01:01 ET | 1300 | 65.9 |
| 01:03 ET | 2500 | 65.94 |
| 01:06 ET | 3400 | 65.95 |
| 01:08 ET | 1800 | 65.95 |
| 01:10 ET | 1800 | 65.85 |
| 01:12 ET | 3000 | 65.79 |
| 01:14 ET | 1500 | 65.77 |
| 01:15 ET | 2200 | 65.74 |
| 01:17 ET | 2400 | 65.73 |
| 01:19 ET | 2300 | 65.71 |
| 01:21 ET | 10900 | 65.75 |
| 01:24 ET | 1900 | 65.75 |
| 01:26 ET | 1700 | 65.72 |
| 01:28 ET | 400 | 65.71 |
| 01:30 ET | 2000 | 65.7 |
| 01:32 ET | 2100 | 65.62 |
| 01:33 ET | 3100 | 65.62 |
| 01:35 ET | 900 | 65.69 |
| 01:37 ET | 1100 | 65.7 |
| 01:39 ET | 1900 | 65.71 |
| 01:42 ET | 1500 | 65.69 |
| 01:44 ET | 1300 | 65.66 |
| 01:46 ET | 400 | 65.64 |
| 01:48 ET | 1100 | 65.63 |
| 01:50 ET | 2100 | 65.61 |
| 01:51 ET | 1400 | 65.57 |
| 01:53 ET | 2100 | 65.58 |
| 01:55 ET | 1300 | 65.54 |
| 01:57 ET | 2100 | 65.52 |
| 02:00 ET | 4800 | 65.53 |
| 02:02 ET | 1300 | 65.54 |
| 02:04 ET | 2200 | 65.56 |
| 02:06 ET | 57700 | 65.51 |
| 02:08 ET | 1300 | 65.49 |
| 02:09 ET | 1400 | 65.49 |
| 02:11 ET | 3100 | 65.37 |
| 02:13 ET | 2800 | 65.34 |
| 02:15 ET | 2400 | 65.35 |
| 02:18 ET | 1800 | 65.36 |
| 02:20 ET | 1500 | 65.4 |
| 02:22 ET | 2300 | 65.32 |
| 02:24 ET | 3000 | 65.29 |
| 02:26 ET | 400 | 65.37 |
| 02:27 ET | 1300 | 65.45 |
| 02:29 ET | 1500 | 65.4 |
| 02:31 ET | 2700 | 65.39 |
| 02:33 ET | 700 | 65.37 |
| 02:36 ET | 4800 | 65.4 |
| 02:38 ET | 1500 | 65.43 |
| 02:40 ET | 1400 | 65.44 |
| 02:42 ET | 2900 | 65.42 |
| 02:44 ET | 1600 | 65.46 |
| 02:45 ET | 1700 | 65.48 |
| 02:47 ET | 2500 | 65.48 |
| 02:49 ET | 1700 | 65.54 |
| 02:51 ET | 1600 | 65.49 |
| 02:54 ET | 2000 | 65.55 |
| 02:56 ET | 1100 | 65.51 |
| 02:58 ET | 1400 | 65.52 |
| 03:00 ET | 1400 | 65.5 |
| 03:02 ET | 800 | 65.52 |
| 03:03 ET | 2500 | 65.5 |
| 03:05 ET | 2700 | 65.46 |
| 03:07 ET | 2100 | 65.48 |
| 03:09 ET | 1700 | 65.45 |
| 03:12 ET | 1400 | 65.45 |
| 03:14 ET | 1400 | 65.42 |
| 03:16 ET | 1300 | 65.46 |
| 03:18 ET | 1700 | 65.46 |
| 03:20 ET | 2200 | 65.53 |
| 03:21 ET | 500 | 65.53 |
| 03:23 ET | 3000 | 65.53 |
| 03:25 ET | 2200 | 65.55 |
| 03:27 ET | 2500 | 65.55 |
| 03:30 ET | 900 | 65.58 |
| 03:32 ET | 3300 | 65.59 |
| 03:34 ET | 3900 | 65.59 |
| 03:36 ET | 3300 | 65.53 |
| 03:38 ET | 4500 | 65.46 |
| 03:39 ET | 2300 | 65.41 |
| 03:41 ET | 5200 | 65.37 |
| 03:43 ET | 2700 | 65.39 |
| 03:45 ET | 1800 | 65.34 |
| 03:48 ET | 5200 | 65.32 |
| 03:50 ET | 2600 | 65.3 |
| 03:52 ET | 10900 | 65.31 |
| 03:54 ET | 7500 | 65.35 |
| 03:56 ET | 11700 | 65.41 |
| 03:57 ET | 9500 | 65.43 |
| 03:59 ET | 11100 | 65.41 |
Today
Celebrating the Class of 2022: Rogers awards 350 Ted Rogers Scholarships to youth across Canada to help them reach their highest potential, from 1 hour ago by GlobeNewswire
1 hour ago by GlobeNewswireJeanick Fournier From Chicoutimi Quebec Crowned Champion of Citytv's Canada's Got Talent, from 8 hours ago by GlobeNewswire
8 hours ago by GlobeNewswire
Yesterday
Canada's Telus to invest $17 billion in Alberta on network infrastructure, from 22 hours ago by Thomson Reuters
22 hours ago by Thomson Reuters
May 13, 2022
CANADA STOCKS-TSX posts biggest gain in 15 months as 'dip buying' boosts tech shares, from 4:45PM ET on Friday May 13, 2022 by Thomson Reuters
4:45PM ET on Friday May 13, 2022 by Thomson ReutersUPDATE 1-Canada antitrust watchdog open to deal on Rogers bid for Shaw , from 12:43PM ET on Friday May 13, 2022 by Thomson Reuters
12:43PM ET on Friday May 13, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rogers Communications Inc | 32.4B | 20.8x | +13.77% |
Trilogy International Partners Inc | 175.0M | -0.7x | --- |
Redline Communications Group Inc | 15.1M | -2.7x | --- |
Wi2wi Corp | 4.6M | -17.3x | --- |
Tower One Wireless Corp | 8.0M | -5.2x | --- |
AirIQ Inc | 8.0M | 15.4x | +1.05% |
Company Information
Rogers Communications Inc. is a Canada-based communications and media company. The Company operates through three segments: Wireless, Cable and Media. The Wireless segment offers wireless telecommunications operations for Canadian consumers and businesses. Cable segment offers cable telecommunications operations, including Internet, television, telephony (phone), and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services for the business, public sector, and carrier wholesale markets. The Media segment offers a diversified portfolio of media properties, including sports media and entertainment, television and radio broadcasting, specialty channels, multi-platform shopping, and digital media.
Contact Information
- Headquarters
- 333 Bloor St E 10th FloorTORONTO, ON, Canada M4W 1G9
- Phone
- 416-035-3532
- Fax
- 416-935-7777
Executives
- Chairman of the Board
- Edward Rogers
- President, Chief Executive Officer, Director
- Anthony Staffieri
- Deputy Chairman of the Board
- Melinda Rogers - Hixon
- Vice Chairman of the Board
- Philip Lind
- Chief Financial Officer
- Glenn Brandt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.4B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 504.9M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 2.0000 CAD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 07-04-22 |
Beta | 0.39 |
EPS | $3.14 |
Book Value | $20.86 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 20.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
