• LAST PRICE
    59.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3023%)
  • Bid / Lots
    59.5700/ 1
  • Ask / Lots
    59.7600/ 20
  • Open / Previous Close
    59.4700 / 59.5400
  • Day Range
    Low 59.3200
    High 59.7900
  • 52 Week Range
    Low 50.7500
    High 67.5900
  • Volume
    1,024,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 59.54
TimeVolumeRCI.B
09:32 ET640059.56
09:34 ET140059.47
09:36 ET240059.36
09:38 ET180059.41
09:39 ET130059.4
09:41 ET220059.37
09:43 ET120059.4
09:45 ET200059.38
09:48 ET330059.39
09:50 ET180059.41
09:52 ET280059.42
09:54 ET220059.43
09:56 ET140059.42
09:57 ET200059.46
09:59 ET50059.48
10:01 ET90059.46
10:03 ET310059.54
10:06 ET50059.57
10:08 ET200059.55
10:10 ET110059.55
10:12 ET60059.56
10:14 ET520059.59
10:15 ET160059.59
10:17 ET280059.58
10:19 ET120059.6
10:21 ET250059.61
10:24 ET130059.6
10:26 ET90059.58
10:28 ET10059.57
10:30 ET140059.57
10:32 ET390059.59
10:33 ET160059.68
10:35 ET50059.73
10:37 ET190059.65
10:39 ET80059.62
10:44 ET70059.62
10:46 ET240059.61
10:48 ET230059.65
10:50 ET50059.65
10:51 ET30059.65
10:53 ET60059.64
10:55 ET160059.63
10:57 ET120059.63
11:00 ET140059.65
11:02 ET150059.67
11:04 ET140059.72
11:06 ET210059.75
11:08 ET180059.74
11:09 ET70059.73
11:11 ET180059.68
11:13 ET60059.67
11:15 ET30059.64
11:18 ET10059.64
11:20 ET220059.67
11:22 ET190059.67
11:24 ET80059.61
11:26 ET380059.58
11:27 ET510059.56
11:29 ET300059.59
11:31 ET80059.61
11:33 ET350059.63
11:36 ET280059.59
11:38 ET110059.59
11:40 ET190059.61
11:42 ET130059.64
11:44 ET50059.61
11:49 ET130059.585
11:51 ET90059.6
11:54 ET30059.6
11:56 ET420059.56
11:58 ET220059.61
12:00 ET10059.6
12:02 ET20059.59
12:03 ET70059.58
12:05 ET110059.58
12:07 ET50059.59
12:09 ET20059.59
12:12 ET70059.6
12:14 ET90059.59
12:16 ET50059.6
12:18 ET140059.53
12:20 ET10059.535
12:21 ET450059.59
12:25 ET180059.58
12:27 ET400059.6
12:30 ET290059.6
12:32 ET200059.62
12:34 ET20059.61
12:36 ET40059.6
12:39 ET140059.61
12:41 ET340059.61
12:43 ET30059.6
12:48 ET20059.6
12:50 ET270059.62
12:52 ET230059.61
12:54 ET140059.61
12:56 ET30059.61
12:57 ET90059.63
12:59 ET30059.62
01:01 ET90059.61
01:03 ET220059.6
01:06 ET60059.6
01:08 ET120059.6
01:10 ET130059.56
01:12 ET60059.55
01:14 ET20059.53
01:15 ET270059.53
01:17 ET120059.52
01:19 ET200059.52
01:21 ET340059.51
01:26 ET200059.51
01:28 ET30059.5
01:30 ET50059.5
01:32 ET70059.5
01:33 ET100059.49
01:35 ET60059.46
01:37 ET20059.44
01:39 ET460059.44
01:42 ET240059.47
01:48 ET100059.45
01:50 ET40059.46
01:51 ET100059.44
01:53 ET100059.45
01:55 ET210059.43
01:57 ET70059.42
02:00 ET40059.42
02:02 ET170059.45
02:04 ET70059.46
02:06 ET70059.48
02:08 ET310059.52
02:09 ET90059.54
02:11 ET140059.55
02:13 ET170059.57
02:15 ET280059.54
02:18 ET20059.56
02:22 ET440059.58
02:24 ET260059.57
02:26 ET90059.56
02:27 ET90059.55
02:29 ET70059.54
02:31 ET150059.55
02:33 ET10059.56
02:36 ET80059.56
02:38 ET60059.55
02:42 ET20059.54
02:44 ET180059.55
02:45 ET80059.55
02:47 ET260059.58
02:49 ET20059.57
02:51 ET120059.58
02:54 ET30059.59
02:56 ET70059.6
02:58 ET120059.61
03:00 ET60059.61
03:02 ET150059.62
03:03 ET390059.58
03:05 ET10059.585
03:07 ET280059.61
03:09 ET10059.6
03:12 ET170059.6
03:14 ET160059.58
03:16 ET140059.6
03:18 ET200059.62
03:20 ET70059.61
03:21 ET90059.61
03:23 ET700059.66
03:25 ET100059.67
03:27 ET290059.65
03:30 ET220059.67
03:32 ET590059.73
03:34 ET480059.72
03:36 ET110059.72
03:38 ET490059.68
03:39 ET280059.7
03:41 ET510059.73
03:43 ET530059.79
03:45 ET470059.74
03:48 ET560059.76
03:50 ET400059.77
03:52 ET480059.73
03:54 ET490059.76
03:56 ET670059.74
03:57 ET520059.74
03:59 ET68990059.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRCI.B
Rogers Communications Inc
30.3B
18.6x
+3.92%
CanadaTRL
Trilogy International Partners Inc
119.5M
-1.8x
---
CanadaRDL
Redline Communications Group Inc
8.3M
-1.7x
---
CanadaYTY
Wi2wi Corp
7.6M
-8.6x
---
CanadaTO
Tower One Wireless Corp
11.0M
-3.1x
---
CanadaIQ
AirIQ Inc
8.7M
20.4x
+1.05%
As of 2021-09-26

Company Information

Rogers Communications Inc. is a diversified communications and media company. The Company provides wireless communications services, and cable television, Internet, information technology (IT) and telephony services to consumers and businesses. Its segments include Wireless, Cable and Media. The Wireless segment is engaged in wireless telecommunications operations for Canadian consumers and businesses. The Cable segment include cable telecommunications operations, including Internet, television and telephony (phone) services for Canadian consumers and businesses. The Media segment has a portfolio of media properties, including sports media and entertainment, multi-platform shopping, digital media and publishing.

Contact Information

Headquarters
333 Bloor St E 10th FloorTORONTO, ON, Canada M4W 1G9
Phone
416-035-3532
Fax
416-935-7777

Executives

Chairman of the Board
Edward Rogers
President, Chief Executive Officer, Director
Joseph Natale
Vice Chairman of the Board
Philip Lind
Deputy Chairman of the Board
Melinda Rogers - Hixon
Chief Financial Officer
Anthony Staffieri

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.3B
Revenue (TTM)
$14.4B
Shares Outstanding
504.9M
Dividend Yield
3.35%
Annual Dividend Rate
2.0000 CAD
Ex-Dividend Date
09-08-21
Pay Date
10-01-21
Beta
0.34
EPS
$3.21
Book Value
$18.96
P/E Ratio
18.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
7.0x
Operating Margin
21.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.