Reconnaissance Energy (Africa) LtdTSXV:RECOView on OTCQX International
- LAST PRICE0.8450
- TODAY'S CHANGE (%)-0.0550 (-6.1111%)
- Bid / Lots0.8400/ 49
- Ask / Lots0.8500/ 20
- Open / Previous Close0.8800 / 0.9000
- Day Range
- 52 Week Range
- Volume291,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RECO |
|---|---|---|
| 09:32 ET | 2000 | 0.88 |
| 09:36 ET | 500 | 0.87 |
| 09:48 ET | 3000 | 0.87 |
| 09:54 ET | 32000 | 0.87 |
| 09:56 ET | 6000 | 0.87 |
| 09:59 ET | 500 | 0.86 |
| 10:01 ET | 2500 | 0.85 |
| 10:03 ET | 2000 | 0.85 |
| 10:06 ET | 9000 | 0.86 |
| 10:37 ET | 17000 | 0.87 |
| 10:44 ET | 500 | 0.86 |
| 10:46 ET | 1500 | 0.86 |
| 10:48 ET | 500 | 0.86 |
| 10:50 ET | 1000 | 0.86 |
| 10:51 ET | 1000 | 0.86 |
| 10:53 ET | 11000 | 0.86 |
| 10:55 ET | 500 | 0.85 |
| 10:57 ET | 500 | 0.85 |
| 11:00 ET | 15000 | 0.85 |
| 11:02 ET | 2000 | 0.84 |
| 11:04 ET | 1000 | 0.84 |
| 11:06 ET | 1500 | 0.84 |
| 11:08 ET | 36000 | 0.84 |
| 11:09 ET | 48500 | 0.84 |
| 11:13 ET | 2500 | 0.85 |
| 11:15 ET | 3000 | 0.84 |
| 11:18 ET | 1500 | 0.84 |
| 11:22 ET | 500 | 0.84 |
| 11:24 ET | 1500 | 0.84 |
| 11:26 ET | 3500 | 0.84 |
| 11:27 ET | 2500 | 0.84 |
| 11:29 ET | 2000 | 0.84 |
| 11:31 ET | 2000 | 0.85 |
| 11:38 ET | 3000 | 0.85 |
| 11:42 ET | 1500 | 0.845 |
| 11:44 ET | 1500 | 0.845 |
| 11:45 ET | 3000 | 0.85 |
| 11:49 ET | 500 | 0.84 |
| 11:51 ET | 1000 | 0.84 |
| 11:58 ET | 500 | 0.84 |
| 12:00 ET | 500 | 0.84 |
| 12:05 ET | 500 | 0.84 |
| 12:23 ET | 500 | 0.845 |
| 12:27 ET | 500 | 0.845 |
| 12:32 ET | 1500 | 0.85 |
| 12:54 ET | 500 | 0.85 |
| 12:59 ET | 1000 | 0.85 |
| 01:06 ET | 1000 | 0.85 |
| 01:17 ET | 500 | 0.84 |
| 01:21 ET | 2500 | 0.845 |
| 01:26 ET | 500 | 0.84 |
| 01:30 ET | 500 | 0.84 |
| 01:33 ET | 500 | 0.84 |
| 01:37 ET | 500 | 0.84 |
| 01:42 ET | 500 | 0.84 |
| 01:44 ET | 3500 | 0.84 |
| 01:51 ET | 1000 | 0.84 |
| 01:53 ET | 500 | 0.84 |
| 01:55 ET | 500 | 0.84 |
| 01:57 ET | 3000 | 0.84 |
| 02:02 ET | 2000 | 0.84 |
| 02:11 ET | 500 | 0.84 |
| 02:24 ET | 6500 | 0.84 |
| 02:33 ET | 3000 | 0.84 |
| 02:56 ET | 3000 | 0.84 |
| 02:58 ET | 500 | 0.84 |
| 03:02 ET | 500 | 0.84 |
| 03:03 ET | 9500 | 0.85 |
| 03:09 ET | 500 | 0.84 |
| 03:12 ET | 500 | 0.84 |
| 03:14 ET | 500 | 0.84 |
| 03:16 ET | 500 | 0.84 |
| 03:18 ET | 1000 | 0.84 |
| 03:20 ET | 500 | 0.845 |
| 03:21 ET | 4000 | 0.85 |
| 03:23 ET | 500 | 0.845 |
| 03:25 ET | 7000 | 0.85 |
| 03:27 ET | 1000 | 0.845 |
| 03:30 ET | 500 | 0.845 |
| 03:32 ET | 1000 | 0.845 |
Apr 18, 2024
RECONAFRICA ANNOUNCES AN OPERATIONS UPDATE, JOINT VENTURE UPDATE AND CONFERENCE EVENT, from 6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 3, 2024
*DJ ReconAfrica Closes C$17.25 M Bought Deal Public Offering, from 8:59AM ET on Wednesday Apr 03, 2024 by Dow Jones
8:59AM ET on Wednesday Apr 03, 2024 by Dow JonesReconAfrica Announces Closing of C$17.25 Million Bought Deal Public Offering, Including the Full Exercise of the Over-Allotment Option, from 8:45AM ET on Wednesday Apr 03, 2024 by Dow Jones
8:45AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reconnaissance Energy (Africa) Ltd | 207.7M | -4.5x | --- |
Company Information
Reconnaissance Energy Africa Ltd. is a Canada-based oil and gas company. The Company is engaged in the opening of Kavango Sedimentary Basin in the Kalahari Desert of northeastern Namibia and northwestern Botswana. It holds 90% interest in a petroleum exploration license in northeast Namibia and a 100% interest in petroleum exploration rights in northwest Botswana over the entire Kavango Sedimentary Basin. The Company's exploration license covers an area of approximately 25,341.33 square kilometers (6.3 million acres) and 8,990 km2 (2.2 million acres) in Botswana. The two licenses together comprise 34,325 sq km (8.5 million acres). Its conventional drilling program is focused on analyzing the rocks to determine if there is a working petroleum system in the Kavango Basin.
Contact Information
- Headquarters
- Bentall PO Box 48326VANCOUVER, BC, Canada V7X 1A1
- Phone
- 604-331-8772
- Fax
- 604-331-8772
Executives
- Executive Chairman of the Board
- Craig Steinke
- Chief Operating Officer
- Scot Evans
- Chief Financial Officer
- Carlos Escribano
- Senior Vice President - Corporate Communication and Stakeholder Relations
- Diana Mcqueen
- Senior Vice President - Drilling and Completions
- Nick Steinsberger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $207.7M |
|---|---|
Revenue (TTM) | $4.9M |
Shares Outstanding | 230.1M |
Reconnaissance Energy (Africa) Ltd does not pay a dividend. | |
Beta | 1.37 |
EPS | $-0.19 |
Book Value | $0.41 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 42.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -792.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
