RioCan Real Estate Investment TrustTSX:REI.UNView on OTC Pink - Current Information
- LAST PRICE22.6500
- TODAY'S CHANGE (%)0.0800 (0.3545%)
- Bid / Lots22.6300/ 22
- Ask / Lots22.6800/ 39
- Open / Previous Close22.5900 / 22.5700
- Day Range
- 52 Week Range
- Volume1,241,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REI.UN |
|---|---|---|
| 09:32 ET | 16100 | 22.55 |
| 09:34 ET | 3800 | 22.48 |
| 09:36 ET | 2300 | 22.54 |
| 09:38 ET | 3000 | 22.51 |
| 09:39 ET | 7600 | 22.51 |
| 09:41 ET | 3000 | 22.52 |
| 09:43 ET | 5100 | 22.56 |
| 09:45 ET | 9100 | 22.51 |
| 09:48 ET | 1000 | 22.53 |
| 09:50 ET | 5000 | 22.55 |
| 09:52 ET | 1000 | 22.545 |
| 09:54 ET | 3000 | 22.58 |
| 09:56 ET | 900 | 22.59 |
| 09:57 ET | 800 | 22.58 |
| 09:59 ET | 3100 | 22.61 |
| 10:01 ET | 5200 | 22.58 |
| 10:03 ET | 1900 | 22.57 |
| 10:06 ET | 100 | 22.575 |
| 10:08 ET | 500 | 22.58 |
| 10:10 ET | 1400 | 22.59 |
| 10:12 ET | 3200 | 22.55 |
| 10:14 ET | 3700 | 22.55 |
| 10:15 ET | 4500 | 22.56 |
| 10:17 ET | 200 | 22.57 |
| 10:19 ET | 1400 | 22.55 |
| 10:24 ET | 800 | 22.55 |
| 10:26 ET | 100 | 22.55 |
| 10:28 ET | 1700 | 22.54 |
| 10:30 ET | 3500 | 22.54 |
| 10:32 ET | 24100 | 22.56 |
| 10:33 ET | 3100 | 22.56 |
| 10:35 ET | 8100 | 22.56 |
| 10:37 ET | 3600 | 22.55 |
| 10:42 ET | 1100 | 22.56 |
| 10:44 ET | 6700 | 22.56 |
| 10:46 ET | 4000 | 22.55 |
| 10:48 ET | 900 | 22.55 |
| 10:50 ET | 9200 | 22.56 |
| 10:51 ET | 9600 | 22.62 |
| 10:53 ET | 2900 | 22.63 |
| 10:57 ET | 2800 | 22.6 |
| 11:00 ET | 900 | 22.62 |
| 11:02 ET | 500 | 22.62 |
| 11:04 ET | 3200 | 22.59 |
| 11:06 ET | 800 | 22.58 |
| 11:08 ET | 10700 | 22.55 |
| 11:09 ET | 200 | 22.54 |
| 11:11 ET | 12600 | 22.54 |
| 11:13 ET | 1100 | 22.56 |
| 11:15 ET | 100 | 22.55 |
| 11:18 ET | 400 | 22.55 |
| 11:20 ET | 2600 | 22.55 |
| 11:22 ET | 2700 | 22.56 |
| 11:24 ET | 100 | 22.56 |
| 11:26 ET | 5500 | 22.56 |
| 11:27 ET | 5500 | 22.56 |
| 11:29 ET | 14300 | 22.55 |
| 11:31 ET | 2800 | 22.56 |
| 11:33 ET | 7200 | 22.56 |
| 11:36 ET | 3300 | 22.56 |
| 11:38 ET | 8600 | 22.56 |
| 11:40 ET | 7800 | 22.56 |
| 11:42 ET | 4300 | 22.56 |
| 11:44 ET | 3800 | 22.56 |
| 11:45 ET | 9500 | 22.56 |
| 11:47 ET | 2800 | 22.56 |
| 11:49 ET | 1400 | 22.56 |
| 11:51 ET | 5000 | 22.56 |
| 11:54 ET | 2100 | 22.56 |
| 11:56 ET | 1800 | 22.56 |
| 11:58 ET | 1700 | 22.56 |
| 12:00 ET | 800 | 22.56 |
| 12:02 ET | 3700 | 22.56 |
| 12:03 ET | 11000 | 22.55 |
| 12:05 ET | 2700 | 22.56 |
| 12:07 ET | 900 | 22.56 |
| 12:09 ET | 5200 | 22.56 |
| 12:12 ET | 800 | 22.55 |
| 12:14 ET | 1900 | 22.56 |
| 12:16 ET | 15000 | 22.56 |
| 12:18 ET | 600 | 22.56 |
| 12:20 ET | 3200 | 22.56 |
| 12:21 ET | 300 | 22.56 |
| 12:23 ET | 3400 | 22.56 |
| 12:25 ET | 3100 | 22.56 |
| 12:27 ET | 1600 | 22.56 |
| 12:30 ET | 9800 | 22.56 |
| 12:32 ET | 12800 | 22.56 |
| 12:34 ET | 1400 | 22.56 |
| 12:36 ET | 1700 | 22.56 |
| 12:38 ET | 7600 | 22.56 |
| 12:39 ET | 15000 | 22.56 |
| 12:41 ET | 1800 | 22.56 |
| 12:43 ET | 3800 | 22.56 |
| 12:45 ET | 800 | 22.56 |
| 12:48 ET | 800 | 22.56 |
| 12:50 ET | 15900 | 22.58 |
| 12:52 ET | 2100 | 22.58 |
| 12:54 ET | 3300 | 22.58 |
| 12:56 ET | 1100 | 22.58 |
| 12:57 ET | 1500 | 22.58 |
| 12:59 ET | 1000 | 22.58 |
| 01:01 ET | 100 | 22.58 |
| 01:06 ET | 6100 | 22.58 |
| 01:08 ET | 8500 | 22.58 |
| 01:10 ET | 7500 | 22.61 |
| 01:12 ET | 200 | 22.63 |
| 01:14 ET | 2400 | 22.62 |
| 01:15 ET | 400 | 22.62 |
| 01:17 ET | 10700 | 22.61 |
| 01:19 ET | 100 | 22.61 |
| 01:21 ET | 203900 | 22.61 |
| 01:24 ET | 1500 | 22.61 |
| 01:26 ET | 500 | 22.61 |
| 01:28 ET | 9100 | 22.64 |
| 01:30 ET | 1100 | 22.65 |
| 01:32 ET | 1600 | 22.63 |
| 01:33 ET | 600 | 22.64 |
| 01:35 ET | 3300 | 22.62 |
| 01:37 ET | 1200 | 22.64 |
| 01:39 ET | 2200 | 22.65 |
| 01:42 ET | 1100 | 22.66 |
| 01:44 ET | 100 | 22.66 |
| 01:46 ET | 600 | 22.66 |
| 01:48 ET | 4200 | 22.66 |
| 01:50 ET | 1500 | 22.66 |
| 01:51 ET | 5800 | 22.68 |
| 01:55 ET | 2600 | 22.68 |
| 01:57 ET | 4300 | 22.68 |
| 02:00 ET | 100 | 22.67 |
| 02:02 ET | 100 | 22.67 |
| 02:04 ET | 1300 | 22.67 |
| 02:08 ET | 500 | 22.66 |
| 02:09 ET | 200 | 22.66 |
| 02:11 ET | 2300 | 22.67 |
| 02:13 ET | 5100 | 22.66 |
| 02:15 ET | 2400 | 22.67 |
| 02:18 ET | 3200 | 22.67 |
| 02:20 ET | 1500 | 22.67 |
| 02:22 ET | 300 | 22.68 |
| 02:26 ET | 2000 | 22.66 |
| 02:27 ET | 2900 | 22.66 |
| 02:29 ET | 800 | 22.67 |
| 02:31 ET | 1100 | 22.65 |
| 02:33 ET | 400 | 22.65 |
| 02:36 ET | 2200 | 22.64 |
| 02:40 ET | 800 | 22.64 |
| 02:42 ET | 1600 | 22.64 |
| 02:44 ET | 300 | 22.63 |
| 02:45 ET | 300 | 22.63 |
| 02:47 ET | 1100 | 22.63 |
| 02:49 ET | 200 | 22.63 |
| 02:51 ET | 3500 | 22.65 |
| 02:56 ET | 1400 | 22.65 |
| 02:58 ET | 200 | 22.64 |
| 03:02 ET | 200 | 22.65 |
| 03:03 ET | 3900 | 22.65 |
| 03:05 ET | 2600 | 22.65 |
| 03:07 ET | 600 | 22.64 |
| 03:09 ET | 100 | 22.65 |
| 03:12 ET | 900 | 22.65 |
| 03:14 ET | 700 | 22.65 |
| 03:16 ET | 300 | 22.65 |
| 03:18 ET | 7400 | 22.65 |
| 03:20 ET | 100 | 22.66 |
| 03:21 ET | 2200 | 22.67 |
| 03:23 ET | 5400 | 22.66 |
| 03:25 ET | 900 | 22.66 |
| 03:27 ET | 2900 | 22.67 |
| 03:30 ET | 2500 | 22.67 |
| 03:32 ET | 1500 | 22.67 |
| 03:34 ET | 9000 | 22.67 |
| 03:36 ET | 400 | 22.67 |
| 03:38 ET | 200 | 22.67 |
| 03:39 ET | 4200 | 22.67 |
| 03:41 ET | 4600 | 22.67 |
| 03:43 ET | 400 | 22.67 |
| 03:45 ET | 500 | 22.67 |
| 03:48 ET | 700 | 22.67 |
| 03:50 ET | 5300 | 22.67 |
| 03:52 ET | 24600 | 22.65 |
| 03:54 ET | 700 | 22.66 |
| 03:56 ET | 35800 | 22.62 |
| 03:57 ET | 7200 | 22.62 |
| 03:59 ET | 363300 | 22.65 |
Oct 15, 2021
BRIEF-Riocan Real Estate Investment Trust Announces Renewal Of Normal Course Issuer Bid
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RioCan Real Estate Investment Trust | 7.2B | 16.5x | --- |
H&R Real Estate Investment Trust | 4.8B | 7.7x | --- |
Choice Properties Real Estate Investment Trust | 4.9B | 45.1x | --- |
SmartCentres Real Estate Investment Trust | 4.5B | 20.5x | -24.22% |
Canadian Apartment Properties Real Estate Investment Trust | 10.7B | 7.9x | +13.35% |
Allied Properties Real Estate Investment Trust | 5.5B | 16.6x | +4.22% |
Company Information
RioCan Real Estate Investment Trust (RioCan) is a Canada-based closed-end real estate investment trust. The Trust owns and manages Canada's portfolio of shopping centers with ownership interests in a portfolio of 230 properties with an aggregate net leasable area (NLA) of approximately 39.1 million square feet, including residential rental and 13 development properties. The Trusts property portfolio includes grocery anchored, new format retail, urban retail, mixed use and non-grocery anchored centers of which approximately 190 properties are owned, which includes approximately 186 income properties and four properties under development, and approximately 40 are co-owned through joint arrangements with co-owners including approximately nine under development. The Trusts projects are categorized into urban/mixed use, renovation/backfill and greenfield/expansion.
Contact Information
- Headquarters
- RioCan Yonge Eglinton Centre 2300 Yonge Street,, Suite 500TORONTO, ON, Canada M4P 1E4
- Phone
- 416-866-3033
- Fax
- 416-866-3020
Executives
- Non-Executive Chairman of the Board of Trustee
- Edward Sonshine
- President, Chief Executive Officer, Trustee
- Jonathan Gitlin
- Chief Financial Officer
- Dennis Blasutti
- Senior Vice President, General Counsel, Corporate Secretary
- Jennifer Suess
- Senior Vice President - Asset Management
- John Ballantyne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 317.3M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 0.9600 CAD |
Ex-Dividend Date | 10-28-21 |
Pay Date | 11-05-21 |
Beta | 1.19 |
EPS | $1.37 |
Book Value | $24.34 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 38.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
