RioCan Real Estate Investment TrustTSX:REI.UNView on OTC Pink - Current Information
- LAST PRICE20.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 20.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REI.UN |
|---|---|---|
| 09:32 ET | 5800 | 21.02 |
| 09:33 ET | 1000 | 21.07 |
| 09:35 ET | 5600 | 21.02 |
| 09:37 ET | 7000 | 20.945 |
| 09:39 ET | 3000 | 20.95 |
| 09:42 ET | 500 | 20.96 |
| 09:44 ET | 700 | 21.005 |
| 09:46 ET | 6600 | 20.96 |
| 09:48 ET | 1100 | 20.96 |
| 09:50 ET | 4600 | 20.945 |
| 09:51 ET | 5500 | 20.97 |
| 09:53 ET | 400 | 20.97 |
| 09:55 ET | 1000 | 20.95 |
| 09:57 ET | 4100 | 20.93 |
| 10:00 ET | 500 | 20.95 |
| 10:02 ET | 2300 | 20.9 |
| 10:04 ET | 5300 | 20.92 |
| 10:06 ET | 4700 | 20.93 |
| 10:08 ET | 1700 | 20.95 |
| 10:09 ET | 800 | 20.95 |
| 10:11 ET | 500 | 20.98 |
| 10:13 ET | 3500 | 21 |
| 10:15 ET | 900 | 21 |
| 10:18 ET | 1200 | 21.03 |
| 10:20 ET | 1000 | 21.04 |
| 10:22 ET | 1900 | 21.06 |
| 10:26 ET | 1200 | 21.035 |
| 10:27 ET | 400 | 21.04 |
| 10:29 ET | 300 | 21.015 |
| 10:31 ET | 400 | 21.01 |
| 10:33 ET | 4100 | 21 |
| 10:36 ET | 1900 | 21.03 |
| 10:38 ET | 1800 | 21.03 |
| 10:40 ET | 300 | 21.03 |
| 10:42 ET | 3900 | 21.05 |
| 10:44 ET | 2000 | 21.06 |
| 10:45 ET | 6200 | 21.05 |
| 10:49 ET | 2100 | 21.04 |
| 10:51 ET | 3400 | 21.02 |
| 10:54 ET | 900 | 21.01 |
| 10:56 ET | 5900 | 20.99 |
| 10:58 ET | 2000 | 21.01 |
| 11:00 ET | 1000 | 21.02 |
| 11:02 ET | 6500 | 21.05 |
| 11:03 ET | 1800 | 21.03 |
| 11:05 ET | 4700 | 21.06 |
| 11:07 ET | 1800 | 21.07 |
| 11:12 ET | 2700 | 21.08 |
| 11:14 ET | 300 | 21.08 |
| 11:16 ET | 2700 | 21.08 |
| 11:18 ET | 2200 | 21.08 |
| 11:20 ET | 1300 | 21.08 |
| 11:21 ET | 7200 | 21.06 |
| 11:23 ET | 1700 | 21.07 |
| 11:25 ET | 700 | 21.06 |
| 11:27 ET | 1200 | 21.07 |
| 11:30 ET | 500 | 21.07 |
| 11:32 ET | 3500 | 21.04 |
| 11:34 ET | 4600 | 21.05 |
| 11:38 ET | 1000 | 21.02 |
| 11:39 ET | 200 | 21.03 |
| 11:41 ET | 500 | 21.04 |
| 11:45 ET | 400 | 21.03 |
| 11:48 ET | 200 | 21.02 |
| 11:50 ET | 700 | 21.01 |
| 11:54 ET | 600 | 21 |
| 11:56 ET | 3500 | 20.98 |
| 11:57 ET | 300 | 20.97 |
| 11:59 ET | 3400 | 20.94 |
| 12:01 ET | 3100 | 20.94 |
| 12:03 ET | 700 | 20.95 |
| 12:08 ET | 1700 | 20.96 |
| 12:12 ET | 2400 | 20.96 |
| 12:14 ET | 700 | 20.97 |
| 12:15 ET | 1300 | 20.96 |
| 12:17 ET | 500 | 20.96 |
| 12:19 ET | 700 | 20.96 |
| 12:24 ET | 1000 | 20.96 |
| 12:26 ET | 3600 | 20.96 |
| 12:28 ET | 100 | 20.95 |
| 12:30 ET | 1000 | 20.93 |
| 12:32 ET | 600 | 20.93 |
| 12:33 ET | 500 | 20.92 |
| 12:35 ET | 5600 | 20.94 |
| 12:39 ET | 300 | 20.95 |
| 12:42 ET | 1200 | 20.95 |
| 12:44 ET | 1000 | 20.95 |
| 12:46 ET | 800 | 20.94 |
| 12:48 ET | 1400 | 20.95 |
| 12:50 ET | 600 | 20.945 |
| 12:51 ET | 1000 | 20.95 |
| 12:53 ET | 3000 | 20.92 |
| 12:55 ET | 300 | 20.92 |
| 12:57 ET | 3300 | 20.92 |
| 01:00 ET | 2100 | 20.91 |
| 01:02 ET | 3300 | 20.91 |
| 01:04 ET | 2200 | 20.93 |
| 01:06 ET | 2000 | 20.93 |
| 01:09 ET | 500 | 20.93 |
| 01:11 ET | 1400 | 20.945 |
| 01:13 ET | 1200 | 20.935 |
| 01:15 ET | 400 | 20.94 |
| 01:18 ET | 1200 | 20.96 |
| 01:20 ET | 100 | 20.97 |
| 01:22 ET | 600 | 20.96 |
| 01:24 ET | 800 | 20.94 |
| 01:26 ET | 1400 | 20.94 |
| 01:27 ET | 1500 | 20.94 |
| 01:29 ET | 700 | 20.94 |
| 01:31 ET | 1200 | 20.95 |
| 01:33 ET | 1500 | 20.95 |
| 01:36 ET | 100 | 20.94 |
| 01:38 ET | 800 | 20.94 |
| 01:40 ET | 2800 | 20.96 |
| 01:42 ET | 4900 | 20.95 |
| 01:44 ET | 500 | 20.95 |
| 01:45 ET | 2700 | 20.95 |
| 01:47 ET | 600 | 20.94 |
| 01:49 ET | 1500 | 20.95 |
| 01:51 ET | 2400 | 20.97 |
| 01:54 ET | 1500 | 20.97 |
| 01:56 ET | 100 | 20.975 |
| 01:58 ET | 2700 | 20.95 |
| 02:00 ET | 100 | 20.95 |
| 02:02 ET | 100 | 20.95 |
| 02:03 ET | 400 | 20.95 |
| 02:05 ET | 3200 | 20.95 |
| 02:09 ET | 1100 | 20.95 |
| 02:12 ET | 1700 | 20.97 |
| 02:14 ET | 2200 | 20.97 |
| 02:18 ET | 1800 | 20.96 |
| 02:21 ET | 800 | 20.96 |
| 02:25 ET | 800 | 20.95 |
| 02:27 ET | 1300 | 20.95 |
| 02:30 ET | 1100 | 20.95 |
| 02:32 ET | 200 | 20.95 |
| 02:34 ET | 1500 | 20.94 |
| 02:36 ET | 100 | 20.93 |
| 02:38 ET | 300 | 20.935 |
| 02:39 ET | 900 | 20.94 |
| 02:43 ET | 4500 | 20.93 |
| 02:45 ET | 2000 | 20.925 |
| 02:48 ET | 1600 | 20.93 |
| 02:52 ET | 3200 | 20.95 |
| 02:54 ET | 200 | 20.95 |
| 02:56 ET | 200 | 20.96 |
| 02:57 ET | 800 | 20.97 |
| 02:59 ET | 900 | 20.96 |
| 03:01 ET | 2200 | 20.95 |
| 03:06 ET | 900 | 20.96 |
| 03:08 ET | 4500 | 20.95 |
| 03:10 ET | 200 | 20.96 |
| 03:12 ET | 1000 | 20.96 |
| 03:14 ET | 2100 | 20.95 |
| 03:21 ET | 4100 | 20.935 |
| 03:24 ET | 2600 | 20.94 |
| 03:26 ET | 1900 | 20.93 |
| 03:28 ET | 1900 | 20.925 |
| 03:30 ET | 2400 | 20.93 |
| 03:32 ET | 4800 | 20.945 |
| 03:33 ET | 4900 | 20.97 |
| 03:35 ET | 700 | 20.965 |
| 03:37 ET | 1700 | 20.975 |
| 03:39 ET | 800 | 20.98 |
| 03:42 ET | 1800 | 20.96 |
| 03:44 ET | 3000 | 20.96 |
| 03:46 ET | 3400 | 20.955 |
| 03:48 ET | 3100 | 20.955 |
| 03:50 ET | 1200 | 20.94 |
| 03:51 ET | 3100 | 20.92 |
| 03:53 ET | 900 | 20.915 |
| 03:55 ET | 2400 | 20.93 |
| 03:57 ET | 4400 | 20.94 |
| 04:00 ET | 407000 | 20.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RioCan Real Estate Investment Trust | 6.4B | 14.5x | -1.73% |
Choice Properties Real Estate Investment Trust | 4.8B | 9.1x | --- |
Canadian Apartment Properties Real Estate Investment Trust | 7.4B | 14.9x | +19.33% |
H&R Real Estate Investment Trust | 3.3B | 3.0x | +7.74% |
SmartCentres Real Estate Investment Trust | 3.9B | 4.9x | +18.13% |
Granite Real Estate Investment Trust | 5.0B | 8.1x | +28.13% |
Company Information
RioCan Real Estate Investment Trust is a Canada-based real estate investment trust (REIT). The Company owns, develops, and operates a portfolio of retail-focused and increasingly mixed-use properties. Its portfolio includes leasing, development, and residential. The majority of its properties are comprised of necessity-based tenants, such as grocery, pharmacy, liquor, personal services, and specialty and value retailers. The Company has approximately 200 properties for a commercial lease, including grocery-anchored, open-air, mixed-use/urban, and enclosed centers. The Company has approximately 200 properties. The Company's brand, RioCan Living cultivates opportunities to turn select existing retail shopping centers into mixed-use communities. They range from rental apartments to ultra-luxury condos. The Company's tenants include Loblaws and Canadian Tire to Winners, Dollarama and Metro.
Contact Information
- Headquarters
- RioCan Yonge Eglinton Centre 2300 Yonge Street,, Suite 500TORONTO, ON, Canada M4P 1E4
- Phone
- 416-866-3033
- Fax
- 416-866-3020
Executives
- Non-Executive Chairman of the Board of Trustee
- Edward Sonshine
- President, Chief Executive Officer, Trustee
- Jonathan Gitlin
- Chief Financial Officer
- Dennis Blasutti
- Chief Operating Officer
- John Ballantyne
- Senior Vice President - Finance
- Franca Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 303.4M |
Dividend Yield | 4.87% |
Annual Dividend Rate | 1.0200 CAD |
Ex-Dividend Date | 11-29-22 |
Pay Date | 12-07-22 |
Beta | 1.20 |
EPS | $1.44 |
Book Value | $25.54 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 36.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
