RioCan Real Estate Investment TrustTSX:REI.UNView on OTC Pink - Current Information
- LAST PRICE22.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.0500/ 53
- Ask / Lots22.0500/ 18
- Open / Previous Close0.0000 / 22.3000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REI.UN |
|---|---|---|
| 09:32 ET | 9600 | 22.27 |
| 09:34 ET | 300 | 22.1 |
| 09:38 ET | 10700 | 22.08 |
| 09:39 ET | 2300 | 22.08 |
| 09:41 ET | 5300 | 22.13 |
| 09:43 ET | 2000 | 22.11 |
| 09:45 ET | 700 | 22.14 |
| 09:48 ET | 3500 | 22.15 |
| 09:50 ET | 2700 | 22.15 |
| 09:52 ET | 1700 | 22.16 |
| 09:54 ET | 2900 | 22.16 |
| 09:56 ET | 4500 | 22.18 |
| 09:57 ET | 4600 | 22.18 |
| 10:01 ET | 5300 | 22.2 |
| 10:03 ET | 4000 | 22.24 |
| 10:06 ET | 1100 | 22.23 |
| 10:08 ET | 2800 | 22.19 |
| 10:10 ET | 2600 | 22.21 |
| 10:12 ET | 2600 | 22.19 |
| 10:14 ET | 700 | 22.19 |
| 10:15 ET | 1500 | 22.23 |
| 10:17 ET | 4200 | 22.23 |
| 10:19 ET | 600 | 22.24 |
| 10:21 ET | 4600 | 22.22 |
| 10:24 ET | 2600 | 22.17 |
| 10:26 ET | 2300 | 22.17 |
| 10:28 ET | 3200 | 22.15 |
| 10:30 ET | 1800 | 22.13 |
| 10:32 ET | 3100 | 22.16 |
| 10:33 ET | 10800 | 22.18 |
| 10:35 ET | 300 | 22.18 |
| 10:37 ET | 2500 | 22.17 |
| 10:39 ET | 7500 | 22.17 |
| 10:42 ET | 2100 | 22.16 |
| 10:44 ET | 11700 | 22.16 |
| 10:46 ET | 1400 | 22.12 |
| 10:48 ET | 2600 | 22.11 |
| 10:50 ET | 5100 | 22.16 |
| 10:51 ET | 2100 | 22.14 |
| 10:53 ET | 700 | 22.15 |
| 10:55 ET | 2500 | 22.15 |
| 10:57 ET | 100 | 22.15 |
| 11:00 ET | 1900 | 22.17 |
| 11:02 ET | 1500 | 22.16 |
| 11:04 ET | 1900 | 22.17 |
| 11:06 ET | 1100 | 22.17 |
| 11:08 ET | 200 | 22.175 |
| 11:09 ET | 3300 | 22.18 |
| 11:11 ET | 600 | 22.19 |
| 11:13 ET | 2000 | 22.21 |
| 11:15 ET | 2200 | 22.23 |
| 11:18 ET | 3000 | 22.21 |
| 11:20 ET | 5500 | 22.22 |
| 11:22 ET | 2100 | 22.22 |
| 11:24 ET | 3400 | 22.22 |
| 11:26 ET | 5100 | 22.25 |
| 11:27 ET | 2500 | 22.28 |
| 11:29 ET | 9500 | 22.24 |
| 11:31 ET | 200 | 22.25 |
| 11:33 ET | 300 | 22.25 |
| 11:36 ET | 700 | 22.24 |
| 11:38 ET | 1300 | 22.26 |
| 11:40 ET | 500 | 22.26 |
| 11:44 ET | 200 | 22.26 |
| 11:45 ET | 500 | 22.26 |
| 11:47 ET | 3100 | 22.24 |
| 11:49 ET | 1100 | 22.24 |
| 11:51 ET | 700 | 22.23 |
| 11:54 ET | 600 | 22.24 |
| 11:56 ET | 1800 | 22.24 |
| 11:58 ET | 400 | 22.21 |
| 12:00 ET | 500 | 22.21 |
| 12:02 ET | 100 | 22.215 |
| 12:03 ET | 600 | 22.22 |
| 12:05 ET | 1800 | 22.2 |
| 12:07 ET | 5300 | 22.19 |
| 12:09 ET | 1900 | 22.19 |
| 12:12 ET | 3500 | 22.19 |
| 12:14 ET | 2700 | 22.22 |
| 12:16 ET | 700 | 22.22 |
| 12:20 ET | 2600 | 22.22 |
| 12:21 ET | 4800 | 22.2 |
| 12:23 ET | 1700 | 22.21 |
| 12:25 ET | 1600 | 22.21 |
| 12:27 ET | 800 | 22.22 |
| 12:30 ET | 1100 | 22.21 |
| 12:32 ET | 3800 | 22.22 |
| 12:34 ET | 2500 | 22.23 |
| 12:36 ET | 1500 | 22.25 |
| 12:38 ET | 900 | 22.25 |
| 12:39 ET | 1100 | 22.24 |
| 12:41 ET | 1900 | 22.25 |
| 12:43 ET | 900 | 22.25 |
| 12:45 ET | 3800 | 22.24 |
| 12:48 ET | 3400 | 22.25 |
| 12:50 ET | 5900 | 22.27 |
| 12:52 ET | 3500 | 22.27 |
| 12:54 ET | 1700 | 22.285 |
| 12:56 ET | 3000 | 22.3 |
| 12:57 ET | 8200 | 22.31 |
| 12:59 ET | 5200 | 22.34 |
| 01:01 ET | 1600 | 22.34 |
| 01:03 ET | 1400 | 22.32 |
| 01:06 ET | 1300 | 22.33 |
| 01:08 ET | 700 | 22.32 |
| 01:10 ET | 100 | 22.33 |
| 01:12 ET | 200 | 22.33 |
| 01:15 ET | 2100 | 22.33 |
| 01:19 ET | 500 | 22.33 |
| 01:21 ET | 2100 | 22.34 |
| 01:24 ET | 4000 | 22.31 |
| 01:26 ET | 1100 | 22.31 |
| 01:28 ET | 900 | 22.31 |
| 01:30 ET | 400 | 22.315 |
| 01:32 ET | 5200 | 22.335 |
| 01:33 ET | 1600 | 22.34 |
| 01:35 ET | 3800 | 22.34 |
| 01:37 ET | 300 | 22.35 |
| 01:39 ET | 1900 | 22.34 |
| 01:42 ET | 4900 | 22.31 |
| 01:44 ET | 1700 | 22.31 |
| 01:46 ET | 3800 | 22.3 |
| 01:48 ET | 2300 | 22.3 |
| 01:50 ET | 100 | 22.3 |
| 01:51 ET | 700 | 22.32 |
| 01:53 ET | 2200 | 22.33 |
| 01:55 ET | 4200 | 22.34 |
| 01:57 ET | 2000 | 22.34 |
| 02:00 ET | 2400 | 22.32 |
| 02:02 ET | 3200 | 22.33 |
| 02:04 ET | 3400 | 22.31 |
| 02:06 ET | 500 | 22.32 |
| 02:08 ET | 2800 | 22.31 |
| 02:09 ET | 1600 | 22.33 |
| 02:11 ET | 4800 | 22.29 |
| 02:13 ET | 4400 | 22.26 |
| 02:15 ET | 2100 | 22.25 |
| 02:18 ET | 1500 | 22.27 |
| 02:20 ET | 4700 | 22.26 |
| 02:22 ET | 8100 | 22.21 |
| 02:24 ET | 1800 | 22.21 |
| 02:26 ET | 10000 | 22.24 |
| 02:27 ET | 2900 | 22.29 |
| 02:29 ET | 1800 | 22.28 |
| 02:31 ET | 5500 | 22.28 |
| 02:33 ET | 3900 | 22.26 |
| 02:36 ET | 2200 | 22.26 |
| 02:40 ET | 2900 | 22.28 |
| 02:42 ET | 2800 | 22.28 |
| 02:44 ET | 300 | 22.29 |
| 02:45 ET | 300 | 22.285 |
| 02:47 ET | 1700 | 22.29 |
| 02:49 ET | 2800 | 22.32 |
| 02:51 ET | 3600 | 22.3 |
| 02:54 ET | 3100 | 22.32 |
| 02:56 ET | 1800 | 22.31 |
| 02:58 ET | 4500 | 22.29 |
| 03:00 ET | 1600 | 22.3 |
| 03:02 ET | 1700 | 22.32 |
| 03:03 ET | 5000 | 22.3 |
| 03:05 ET | 2100 | 22.28 |
| 03:07 ET | 8300 | 22.29 |
| 03:09 ET | 4600 | 22.29 |
| 03:12 ET | 500 | 22.27 |
| 03:14 ET | 4700 | 22.255 |
| 03:16 ET | 800 | 22.25 |
| 03:18 ET | 100 | 22.25 |
| 03:20 ET | 8200 | 22.26 |
| 03:21 ET | 2900 | 22.24 |
| 03:23 ET | 600 | 22.25 |
| 03:25 ET | 9700 | 22.25 |
| 03:27 ET | 4600 | 22.24 |
| 03:30 ET | 300 | 22.24 |
| 03:32 ET | 2500 | 22.21 |
| 03:34 ET | 8200 | 22.2 |
| 03:36 ET | 3200 | 22.19 |
| 03:38 ET | 200 | 22.19 |
| 03:39 ET | 900 | 22.2 |
| 03:41 ET | 5500 | 22.2 |
| 03:43 ET | 5300 | 22.22 |
| 03:45 ET | 4200 | 22.21 |
| 03:48 ET | 4300 | 22.2 |
| 03:50 ET | 5200 | 22.255 |
| 03:52 ET | 11000 | 22.29 |
| 03:54 ET | 2100 | 22.3 |
| 03:56 ET | 8300 | 22.285 |
| 03:57 ET | 3300 | 22.3 |
| 03:59 ET | 14400 | 22.3 |
May 16, 2022
RioCan Real Estate Investment Trust Announces May 2022 Distribution, from 5:00PM ET on Monday May 16, 2022 by GlobeNewswire
5:00PM ET on Monday May 16, 2022 by GlobeNewswire
May 9, 2022
BRIEF-RioCan Real Estate Investment Trust Says Qtrly Net Income Of $160.1 Mln, FFO Per Unit Of $0.42; Reaffirms 2022 Guidance, from 7:21PM ET on Monday May 09, 2022 by Thomson Reuters
7:21PM ET on Monday May 09, 2022 by Thomson ReutersRioCan's First Quarter 2022 Delivers Growth Across Key Metrics Driven by its Quality Portfolio, from 7:15PM ET on Monday May 09, 2022 by GlobeNewswire
7:15PM ET on Monday May 09, 2022 by GlobeNewswire
Apr 18, 2022
RioCan Real Estate Investment Trust Announces April 2022 Distribution, from 5:00PM ET on Monday Apr 18, 2022 by GlobeNewswire
5:00PM ET on Monday Apr 18, 2022 by GlobeNewswireRioCan Real Estate Investment Trust completes offering of $250 Million Series AF senior unsecured debentures, from 8:03AM ET on Monday Apr 18, 2022 by GlobeNewswire
8:03AM ET on Monday Apr 18, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RioCan Real Estate Investment Trust | 6.8B | 10.8x | -1.73% |
Choice Properties Real Estate Investment Trust | 4.9B | 23.1x | --- |
Canadian Apartment Properties Real Estate Investment Trust | 8.5B | 6.0x | +19.33% |
H&R Real Estate Investment Trust | 3.6B | 2.7x | +7.74% |
SmartCentres Real Estate Investment Trust | 4.2B | 4.8x | +18.13% |
Allied Properties Real Estate Investment Trust | 5.0B | 9.0x | -2.80% |
Company Information
RioCan Real Estate Investment Trust is a Canada-based real estate investment trusts. The Company owns, develops and operates portfolio of retail-focused and increasingly mixed-use properties located in prime, high-density transit-oriented areas where Canadians want to shop, live and work. The majority of its properties are comprised of necessity-based tenants, such as grocery, pharmacy, liquor, personal services, and value and specialty retailers. The Company has approximately 200 properties for commercial lease, including grocery anchored, open air, mixed-use/urban, and enclosed centers. It has various urban mixed-use projects underway, which combine residential, commercial, and/or office space. It also creates entire communities on vacant or underdeveloped land in growing suburban markets. The Company’s residential brand RioCan Living turns select existing retail shopping centers into mixed-use communities.
Contact Information
- Headquarters
- RioCan Yonge Eglinton Centre 2300 Yonge Street,, Suite 500TORONTO, ON, Canada M4P 1E4
- Phone
- 416-866-3033
- Fax
- 416-866-3020
Executives
- Non-Executive Chairman of the Board of Trustee
- Edward Sonshine
- President, Chief Executive Officer, Trustee
- Jonathan Gitlin
- Chief Financial Officer
- Dennis Blasutti
- Chief Operating Officer
- John Ballantyne
- Senior Vice President, General Counsel, Corporate Secretary
- Jennifer Suess
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 309.4M |
Dividend Yield | 4.57% |
Annual Dividend Rate | 1.0200 CAD |
Ex-Dividend Date | 04-28-22 |
Pay Date | 05-06-22 |
Beta | 1.20 |
EPS | $2.07 |
Book Value | $25.54 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 54.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
