• LAST PRICE
    16.2300
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-9.2789%)
  • Bid / Lots
    16.2100/ 6
  • Ask / Lots
    17.4000/ 4
  • Open / Previous Close
    18.0800 / 17.8900
  • Day Range
    Low 15.7850
    High 18.1850
  • 52 Week Range
    Low 12.6500
    High 21.5100
  • Volume
    204,502
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.89
TimeVolumeRFP
09:32 ET770017.86
09:34 ET980017.47
09:36 ET300017.43
09:38 ET130017.42
09:39 ET280017.31
09:41 ET580017.27
09:43 ET70017.3
09:45 ET230017.22
09:48 ET400017.25
09:50 ET50017.24
09:52 ET410017.18
09:54 ET60017.26
09:56 ET360017.18
09:57 ET80017.19
09:59 ET30017.22
10:01 ET70017.08
10:03 ET30017.05
10:06 ET110017.07
10:08 ET80017.13
10:10 ET60017.04
10:12 ET30017.25
10:14 ET180017.43
10:15 ET180017.47
10:19 ET150017.27
10:24 ET40017.07
10:26 ET250016.9
10:28 ET140016.98
10:30 ET110016.91
10:32 ET350016.94
10:33 ET60016.82
10:35 ET50016.83
10:37 ET40016.89
10:39 ET20016.84
10:42 ET210016.89
10:44 ET270016.73
10:46 ET60016.64
10:48 ET140016.6
10:50 ET150016.59
10:51 ET10016.65
10:53 ET30016.57
10:55 ET120016.56
10:57 ET130016.49
11:00 ET30016.48
11:02 ET50016.42
11:04 ET90016.43
11:06 ET40016.52
11:08 ET20016.6
11:09 ET50016.6
11:11 ET50016.54
11:13 ET90016.445
11:15 ET120016.45
11:18 ET50016.54
11:20 ET120016.5
11:22 ET130016.51
11:24 ET300016.46
11:26 ET460016.46
11:27 ET40016.34
11:29 ET20016.39
11:31 ET70016.43
11:36 ET10016.47
11:38 ET20016.39
11:40 ET30016.37
11:42 ET50016.36
11:44 ET20016.42
11:47 ET10016.36
11:49 ET280016.24
11:51 ET180016.42
11:54 ET30016.42
11:56 ET10016.4
11:58 ET10016.43
12:00 ET150016.39
12:02 ET40016.39
12:03 ET290016.41
12:05 ET10016.43
12:09 ET10016.45
12:12 ET10016.44
12:14 ET60016.41
12:16 ET290016.34
12:18 ET290016.4
12:20 ET50016.45
12:21 ET60016.5
12:23 ET10016.51
12:25 ET20016.54
12:27 ET240016.49
12:30 ET10016.46
12:32 ET80016.37
12:34 ET10016.35
12:36 ET30016.36
12:38 ET70016.36
12:39 ET10016.38
12:41 ET160016.33
12:43 ET70016.21
12:45 ET140016.17
12:48 ET110016.09
12:50 ET20016.08
12:52 ET390016.03
12:54 ET30016.02
12:56 ET20016.01
12:57 ET20016.05
12:59 ET30016.02
01:01 ET60016.02
01:03 ET40016
01:06 ET140016.01
01:08 ET170015.94
01:10 ET30015.95
01:12 ET150015.99
01:14 ET100016.05
01:15 ET40016.04
01:17 ET80016.04
01:19 ET60016.09
01:21 ET260016.13
01:26 ET30016.09
01:30 ET20016.05
01:32 ET40015.99
01:33 ET500015.82
01:35 ET30015.85
01:37 ET80015.88
01:39 ET50015.93
01:42 ET50016.01
01:44 ET20015.98
01:46 ET30015.9
01:48 ET70015.87
01:50 ET20015.86
01:51 ET30015.91
01:53 ET10015.9
01:57 ET20015.87
02:00 ET40015.79
02:02 ET40015.8
02:06 ET50015.85
02:08 ET90015.87
02:09 ET10015.87
02:11 ET10015.83
02:13 ET10015.81
02:15 ET160015.89
02:18 ET50015.89
02:20 ET10015.9
02:24 ET80015.92
02:29 ET170015.9
02:31 ET140015.93
02:36 ET10015.9
02:38 ET10015.9
02:40 ET10015.9
02:42 ET20015.93
02:44 ET20015.94
02:47 ET70015.87
02:49 ET70015.89
02:58 ET10015.94
03:00 ET110015.97
03:02 ET140015.96
03:03 ET190016.01
03:05 ET10016.03
03:07 ET50016.04
03:09 ET40016.06
03:12 ET40016
03:14 ET40015.99
03:16 ET50016
03:18 ET20015.99
03:20 ET20015.98
03:21 ET30015.99
03:23 ET140016.01
03:25 ET90015.98
03:27 ET230016
03:30 ET10016.02
03:32 ET30016.03
03:34 ET30016.05
03:36 ET70016.06
03:38 ET190016.11
03:39 ET50016.13
03:41 ET310016.13
03:43 ET60016.17
03:45 ET20016.18
03:48 ET290016.15
03:50 ET50016.19
03:52 ET120016.24
03:54 ET60016.24
03:56 ET170016.23
03:57 ET190016.23
03:59 ET1360016.23
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRFP
Resolute Forest Products Inc
1.1B
2.7x
---
As of 2022-07-06

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$3.7B
Shares Outstanding
76.9M
Resolute Forest Products Inc does not pay a dividend.
Beta
2.91
EPS
$5.38
Book Value
$19.71
P/E Ratio
2.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.9x
Operating Margin
17.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.